Quantcast

Historical Stock Prices

NCLH 
$51.96
*  
0.06
0.12%
Get NCLH Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading NCLH now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-MAR-2018 TO 22-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/22/2018 51.97 52.2 51.66 51.96 3,325,347
06/21/2018 53.06 53.1 51.87 51.9 926,334
06/20/2018 53.44 53.84 52.93 52.99 1,197,035
06/19/2018 54 54.12 53.44 53.61 3,222,272
06/18/2018 54.42 54.65 53.88 54.55 1,109,353
06/15/2018 53.83 54.95 53.35 54.95 2,345,613
06/14/2018 54.07 55.11 53.94 54.45 2,684,208
06/13/2018 53.19 54.61 52.76 53.44 2,929,014
06/12/2018 52.48 53.3 52.17 52.73 1,068,207
06/11/2018 51.92 52.51 51.76 52.27 758,259
06/08/2018 51.8 51.82 51.32 51.75 888,901
06/07/2018 51.81 52.5601 51.6 51.95 2,832,992
06/06/2018 50.73 51.58 50.36 51.55 1,541,415
06/05/2018 51.14 51.65 50.26 50.8 3,590,757
06/04/2018 53.26 53.45 52.86 53.03 1,468,014
06/01/2018 52.55 53.2 52.55 53.18 1,714,228
05/31/2018 52.87 52.97 52.04 52.34 1,763,165
05/30/2018 53.16 53.22 52.62 52.77 1,503,478
05/29/2018 53.68 54.065 52.64 52.81 2,905,992
05/25/2018 53.58 54.37 53.42 54.13 2,213,486
05/24/2018 52.95 53.89 52.81 53.67 1,569,248
05/23/2018 52.83 53.4 52.42 52.85 1,438,493
05/22/2018 53.31 53.55 53.12 53.18 1,278,846
05/21/2018 53.19 53.78 53.04 53.32 1,570,205
05/18/2018 52.5 53.19 52.1724 52.97 1,322,352
05/17/2018 52.22 52.86 52.22 52.49 2,048,089
05/16/2018 52 53 51.52 52.5 2,375,754
05/15/2018 51.32 51.82 51.24 51.71 1,494,319
05/14/2018 51.48 51.74 51.26 51.42 1,185,229
05/11/2018 51.26 51.545 51 51.46 993,042
05/10/2018 51.38 51.96 51.195 51.4 1,117,769
05/09/2018 50.86 51.17 50.48 51.16 1,807,376
05/08/2018 50.31 51.45 50.25 50.65 1,839,536
05/07/2018 51.01 51.46 50.16 50.31 2,467,682
05/04/2018 51.15 51.8 50.8 51.51 1,847,833
05/03/2018 52.11 52.1302 50.69 51.1 2,017,292
05/02/2018 54.93 55.78 51.71 52.03 3,084,268
05/01/2018 53.24 53.89 52.79 53.86 2,029,437
04/30/2018 54.96 55.03 53.33 53.47 2,293,161
04/27/2018 55.05 55.85 54.52 54.75 1,514,392
04/26/2018 57 57.15 54.74 55.05 2,225,982
04/25/2018 56.17 56.61 55.46 56.38 1,185,723
04/24/2018 57.18 57.37 55.77 56.11 1,416,579
04/23/2018 55.78 57.08 55.45 56.75 2,230,414
04/20/2018 54.97 55.73 54.8525 55.65 1,410,289
04/19/2018 55.41 55.49 54.56 54.96 1,342,563
04/18/2018 56.13 56.5 54.84 55.43 2,828,382
04/17/2018 54 54.27 53.63 53.88 950,875
04/16/2018 52.77 53.8 52.77 53.44 1,223,937
04/13/2018 53.55 53.94 52.29 52.42 1,487,641
04/12/2018 52.69 53.69 52.64 53.34 1,718,305
04/11/2018 51.99 52.71 51.755 52.33 1,940,737
04/10/2018 53.58 53.62 50.98 52 3,227,145
04/09/2018 53.4 53.96 52.97 53.03 1,033,671
04/06/2018 54.04 54.35 52.73 53.21 2,405,258
04/05/2018 53.29 54.68 52.9 54.39 3,782,055
04/04/2018 51.65 53.17 51.39 53.04 1,362,407
04/03/2018 52.22 52.63 51.81 52.39 1,542,566
04/02/2018 53 53.24 51.37 51.97 1,545,176
03/29/2018 52.7 53.4 52.26 52.97 1,782,373
03/28/2018 52.87 53.3 51.74 52.48 5,257,744
03/27/2018 52.52 54.16 52.32 52.87 2,723,139
03/26/2018 52.21 52.465 51.31 52.44 1,601,196
03/23/2018 52.88 53.1 51.3 51.4 2,380,352
03/22/2018 54.27 55.03 52.55 52.71 2,560,308
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for NCLH

Research Brokers before you trade

Want to trade FX?

Smart Portfolio