Quantcast

Nicolet Bankshares Inc. Competitors

NCBS 
$52.94
*  
0.93
1.79%
Get NCBS Alerts
*Delayed - data as of Jan. 17, 2019 14:39 ET  -  Find a broker to begin trading NCBS now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    NCBS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Nicolet Bankshares Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 44.515 0.29 ▲ 14,749 $ 44.84
$ 43.95
$ 59.33
$ 38.44
14.74 1,155,876
ACNB Corporation
ACNB: NASDAQ-CM
$ 38.405 0.15 ▲ 13,050 $ 38.89
$ 37.858
$ 41.45
$ 27.30
14.22 270,448
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 35.86 -0.12 ▼ 17,244 $ 36.31
$ 35.79
$ 46.85
$ 28.5802
17.84 782,716
Ally Financial Inc.
ALLY: NYSE
$ 25.935 0.30 ▲ 1,596,207 $ 26.02
$ 25.50
$ 31.29
$ 20.60
9.71 10,713,282
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 32.80 -0.28 ▼ 5,791 $ 33.5995
$ 32.701
$ 42.85
$ 28.39
14.51 285,819
American River Bankshares
AMRB: NASDAQ-GS
$ 13.60 -0.30 ▼ 398 $ 13.90
$ 13.60
$ 17.50
$ 10.50
23.45 79,818
Ameris Bancorp
ABCB: NASDAQ-GS
$ 35.71 0.37 ▲ 251,114 $ 35.71
$ 34.96
$ 59.05
$ 29.97
17.42 1,696,261
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.11 unch 7,574 $ 4.115
$ 4.0979
$ 4.55
$ 3.9289
14.68 72,940
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 28.6572 0.14 ▲ 282 $ 28.6572
$ 28.60
$ 33.90
$ 26.50
NE 13,784
Ames National Corporation
ATLO: NASDAQ-CM
$ 25.49 -0.01 ▼ 5,299 $ 25.66
$ 25.14
$ 32.15
$ 24.509
15.36 237,337
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 32.9608 -0.29 ▼ 7,593 $ 33.27
$ 32.76
$ 38.9806
$ 29.9126
13.37 476,382
Associated Banc-Corp
ASB: NYSE
$ 21.015 0.08 ▲ 438,182 $ 21.10
$ 20.815
$ 29.025
$ 18.53
12.43 3,483,909
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 17.99 unch 138,219 $ 18.19
$ 17.91
$ 21.60
$ 14.4435
112.44 469,683
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 34.58 -0.24 ▼ 3,590 $ 35.50
$ 33.84
$ 53.9615
$ 27.94
15.3 126,010
Banc of California, Inc.
BANC: NYSE
$ 14.81 0.08 ▲ 229,187 $ 14.88
$ 14.625
$ 21.825
$ 12.22
34.44 743,092
BancFirst Corporation
BANF: NASDAQ-GS
$ 52.945 0.31 ▲ 18,304 $ 53.87
$ 51.6369
$ 65.70
$ 48.07
15.71 1,734,161
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.65 unch n/a
n/a
$ 33.54
$ 26
NE 26,650
Banco Bradesco Sa
BBD: NYSE
$ 11.22 0.02 ▲ 7,830,718 $ 11.32
$ 11.06
$ 11.9818
$ 6.495
13.98 9,423,712
Banco Bradesco Sa
BBDO: NYSE
$ 9.9301 -0.14 ▼ 1,198 $ 9.995
$ 9.8748
$ 11.90
$ 5.49
12.37 6,097
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 13.52 unch n/a
n/a
$ 17.95
$ 12.49
24.06 98,628
BancorpSouth Bank
BXS: NYSE
$ 28.39 -0.03 ▼ 215,225 $ 28.50
$ 28.18
$ 35.55
$ 24.305
13.08 2,829,773
Bank First National Corporation
BFC: NASDAQ-CM
$ 47.50 -0.49 ▼ 2,656 $ 47.60
$ 47.495
$ 52.25
$ 45.91
NE 315,638
Bank of America Corporation
BAC: NYSE
$ 28.755 0.31 ▲ 66,972,086 $ 28.85
$ 28.09
$ 33.05
$ 22.66
11.02 282,207,235
Bank of America Corporation
BAC^W: NYSE
$ 25.6507 0.04 ▲ 46,965 $ 25.6699
$ 25.61
$ 26.59
$ 25.0683
NE 1,128,631
Bank of America Corporation
BAC^Y: NYSE
$ 25.62 -0.01 ▼ 56,984 $ 25.6595
$ 25.61
$ 26.88
$ 24.88
NE 1,127