Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen California Municipal Value Fund, Inc. (NCA)

NCA 
$9.31
*  
0.0378
0.41%
Get NCA Alerts
*Delayed - data as of Dec. 11, 2018 12:20 ET  -  Find a broker to begin trading NCA now
Exchange:NYSE

Community Rating:
View:    NCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NCA

Nuveen California Municipal Value Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:18:58 $ 9.31  119
12:18:58 $ 9.31   119
12:15:29 $ 9.31  200
12:15:29 $ 9.31   200
12:11:23 $ 9.31  100
12:11:23 $ 9.31   100
12:11:22 $ 9.30  100
12:11:22 $ 9.30   100
12:11:22 $ 9.31  100
12:11:22 $ 9.31   100
12:11:22 $ 9.31  100
12:11:22 $ 9.31   100
12:11:22 $ 9.31  100
12:11:22 $ 9.31   100
12:11:22 $ 9.31  100
12:11:22 $ 9.31   100
12:11:22 $ 9.30  100
12:11:22 $ 9.30   100
12:11:22 $ 9.30  100
12:11:22 $ 9.30   100
12:11:22 $ 9.295  100
12:11:22 $ 9.295   100
12:01:54 $ 9.2927  100
12:01:54 $ 9.2927   100
12:01:54 $ 9.2927  100
12:01:54 $ 9.2927   100
11:57:53 $ 9.29  100
11:57:53 $ 9.29   100
11:57:26 $ 9.2937  428
11:57:26 $ 9.2937   712
11:57:26 $ 9.2935  172
11:57:26 $ 9.2935   172
11:57:26 $ 9.2937  428
11:57:26 $ 9.2937   712
11:57:26 $ 9.29  428
11:57:26 $ 9.29   428
11:52:59 $ 9.29  100
11:52:59 $ 9.29   100
11:50:34 $ 9.29  100
11:50:34 $ 9.29   100
11:50:12 $ 9.2927  100
11:50:12 $ 9.2927   100
11:47:18 $ 9.29  100
11:47:18 $ 9.29   100
11:47:18 $ 9.29  100
11:47:18 $ 9.29   100
11:42:39 $ 9.29  572
11:42:39 $ 9.29   572
11:42:39 $ 9.29  128
11:42:39 $ 9.29   128






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7044.10
23.58  ▲  0.34%
DJIA 24339.96
-83.30  ▼  0.34%
S&P 500 2637.55
-0.17  ▼  0.01%
Data as of Dec 11, 2018 | 12:39PM