Quantcast

Neuberger Berman California Municipal Fund Inc Common Stock Historical Stock Prices

NBW 
$13.05
*  
0.0064
0.05%
Get NBW Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading NBW now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-JAN-2019 TO 22-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 13.05 13.12 13.03 13.05 8,535
04/22/2019 13.03 13.12 13.03 13.05 8,535
04/18/2019 13.02 13.09 13.02 13.0564 2,735
04/17/2019 13.02 13.095 13.02 13.04 4,216
04/16/2019 13.06 13.15 13.0422 13.06 7,282
04/15/2019 13.14 13.22 13.09 13.12 21,003
04/12/2019 13.18 13.28 13.14 13.14 6,092
04/11/2019 13.2 13.29 13.2 13.25 7,317
04/10/2019 13.2 13.279 13.175 13.27 12,373
04/09/2019 13.16 13.17 13.16 13.17 784
04/08/2019 13.09 13.15 13.09 13.15 4,919
04/05/2019 13.16 13.17 13.14 13.1502 9,569
04/04/2019 13.1 13.14 13.09 13.14 9,383
04/03/2019 13.1 13.1 13.05 13.09 1,322
04/02/2019 13.02 13.09 13.02 13.08 9,742
04/01/2019 13.02 13.08 12.98 13 7,933
03/29/2019 13.12 13.12 12.96 13.03 13,155
03/28/2019 13.14 13.1771 13.05 13.06 14,123
03/27/2019 13.1 13.25 13.1 13.2 25,597
03/26/2019 13.19 13.22 13.09 13.1 7,188
03/25/2019 13.05 13.26 13.05 13.13 80,665
03/22/2019 13 13.05 12.9844 13.05 16,447
03/21/2019 13 13 12.9411 12.9509 6,870
03/20/2019 12.921 12.94 12.86 12.94 12,632
03/19/2019 12.98 12.98 12.87 12.93 15,212
03/18/2019 12.86 12.9 12.85 12.8875 3,134
03/15/2019 12.95 12.95 12.8548 12.92 4,338
03/14/2019 12.92 12.93 12.85 12.9 2,383
03/13/2019 12.92 12.93 12.86 12.91 43,448
03/12/2019 12.91 12.92 12.83 12.92 18,583
03/11/2019 12.7827 12.87 12.78 12.82 15,189
03/08/2019 12.73 12.85 12.73 12.8224 4,584
03/07/2019 12.79 12.89 12.79 12.82 4,392
03/06/2019 12.75 12.845 12.75 12.805 10,595
03/05/2019 12.81 12.81 12.73 12.81 6,289
03/04/2019 12.9 12.9 12.72 12.77 11,620
03/01/2019 12.76 12.79 12.73 12.765 9,300
02/28/2019 12.73 12.755 12.68 12.75 13,716
02/27/2019 12.68 12.77 12.67 12.72 20,907
02/26/2019 12.77 12.815 12.77 12.81 12,196
02/25/2019 12.69 12.75 12.68 12.74 24,626
02/22/2019 12.7 12.7 12.63 12.69 26,311
02/21/2019 12.6 12.627 12.6 12.6 4,174
02/20/2019 12.7 12.7 12.65 12.65 4,644
02/19/2019 12.61 12.68 12.61 12.62 18,646
02/15/2019 12.66 12.66 12.61 12.61 6,519
02/14/2019 12.64 12.708 12.6 12.6 18,293
02/13/2019 12.67 12.6762 12.61 12.64 8,569
02/12/2019 12.63 12.63 12.57 12.61 2,961
02/11/2019 12.53 12.6033 12.5 12.525 35,385
02/08/2019 12.51 12.58 12.51 12.55 4,226
02/07/2019 12.47 12.57 12.46 12.53 37,837
02/06/2019 12.5 12.56 12.45 12.45 39,717
02/05/2019 12.49 12.54 12.47 12.51 35,510
02/04/2019 12.52 12.59 12.47 12.47 31,917
02/01/2019 12.55 12.5799 12.52 12.54 8,663
01/31/2019 12.47 12.61 12.47 12.53 6,716
01/30/2019 12.61 12.61 12.51 12.51 10,598
01/29/2019 12.55 12.6 12.54 12.55 3,737
01/28/2019 12.61 12.6599 12.53 12.54 10,191
01/25/2019 12.64 12.64 12.58 12.58 24,297
01/24/2019 12.6 12.6629 12.59 12.65 13,770
01/23/2019 12.54 12.58 12.54 12.56 5,496
01/22/2019 12.58 12.58 12.5025 12.53 2,693
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio