Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
NeuBase Therapeutics, Inc. (NBSE)

NBSE 
$4.69
*  
0.11
2.29%
Get NBSE Alerts
*Delayed - data as of Aug. 21, 2019 15:51 ET  -  Find a broker to begin trading NBSE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    NBSE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NBSE

NeuBase Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.67  39
16:00:01 $ 4.67   12
16:00:01 $ 4.67  6
16:00:00 $ 4.67   199
15:59:43 $ 4.67  293
15:56:03 $ 4.74   200
15:55:33 $ 4.74  200
15:54:53 $ 4.74   200
15:54:49 $ 4.74  200
15:52:45 $ 4.75   550
15:52:30 $ 4.7639  800
15:52:30 $ 4.7554   200
15:52:30 $ 4.75  100
15:52:30 $ 4.75   100
15:52:30 $ 4.75  200
15:52:26 $ 4.75   250
15:28:07 $ 4.7419  500
15:19:29 $ 4.67   100
15:16:25 $ 4.72  100
14:42:27 $ 4.7369   500
14:41:22 $ 4.6525  100
14:35:15 $ 4.60   100
14:35:15 $ 4.60  100
14:35:15 $ 4.60   900
14:35:15 $ 4.60  100
14:35:12 $ 4.65   100
14:35:12 $ 4.65  469
14:35:10 $ 4.65   400
14:35:10 $ 4.65  683
14:35:10 $ 4.65   100
14:35:10 $ 4.60  1,000
14:30:12 $ 4.60   100
14:29:41 $ 4.625  200
14:29:00 $ 4.65   400
14:28:41 $ 4.65  300
14:28:41 $ 4.625   100
14:28:22 $ 4.65  262
14:28:22 $ 4.64   100
14:23:10 $ 4.62  100
14:22:54 $ 4.61   100
14:22:53 $ 4.62  300
14:22:53 $ 4.62   100
14:22:53 $ 4.62  100
14:22:31 $ 4.6931   100
14:22:31 $ 4.67  100
14:22:31 $ 4.6934   200
14:22:31 $ 4.6934  100
14:22:31 $ 4.67   200
14:22:31 $ 4.7034  100
14:22:31 $ 4.7034   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8020.21
71.65  ▲  0.90%
DJIA 26202.73
240.29  ▲  0.93%
S&P 500 2924.43
23.92  ▲  0.82%
Data as of Aug 21, 2019