Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nabriva Therapeutics plc (NBRV)

NBRV 
$1.98
*  
0.09
4.35%
Get NBRV Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading NBRV now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    NBRV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NBRV

Nabriva Therapeutics plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.98  136
16:00:01 $ 1.98   444
16:00:01 $ 1.98  3,200
16:00:01 $ 1.98   18
15:59:46 $ 1.975  100
15:59:43 $ 1.975   800
15:59:40 $ 1.97  100
15:59:33 $ 1.9799   600
15:59:30 $ 1.975  100
15:59:30 $ 1.975   100
15:59:30 $ 1.975  100
15:59:28 $ 1.98   100
15:59:28 $ 1.975  100
15:59:27 $ 1.975   100
15:59:26 $ 1.9766  2,000
15:59:16 $ 1.975   100
15:59:13 $ 1.975  100
15:59:13 $ 1.975   100
15:59:13 $ 1.975  100
15:59:13 $ 1.975   600
15:59:13 $ 1.975  200
15:59:13 $ 1.975   100
15:59:01 $ 1.9734  100
15:58:59 $ 1.9749   1,000
15:58:55 $ 1.97  300
15:58:50 $ 1.975   100
15:58:45 $ 1.975  100
15:58:44 $ 1.97   100
15:58:40 $ 1.9746  9,500
15:58:18 $ 1.97   500
15:58:09 $ 1.975  100
15:58:08 $ 1.98   249
15:58:08 $ 1.98  2,600
15:58:08 $ 1.98   100
15:58:08 $ 1.98  251
15:58:08 $ 1.985   100
15:58:08 $ 1.98  100
15:58:08 $ 1.985   600
15:58:02 $ 1.9886  5,000
15:58:00 $ 1.9899   400
15:58:00 $ 1.99  100
15:58:00 $ 1.99   200
15:58:00 $ 1.99  100
15:58:00 $ 1.99   100
15:58:00 $ 1.9821  200
15:58:00 $ 1.9815   100
15:58:00 $ 1.9815  100
15:58:00 $ 1.985   200
15:58:00 $ 1.985  800
15:58:00 $ 1.985   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019