Quantcast

Neuberger Berman New York Municipal Fund Inc. Common Stock Historical Stock Prices

NBO 
$12.15
*  
0.13
1.08%
Get NBO Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading NBO now
Exchange:AMEX

Community Rating:
View:    NBO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-DEC-2018 TO 20-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 12.02 12.15 11.99 12.15 16,453
03/20/2019 12.02 12.15 11.99 12.15 16,453
03/19/2019 11.99 12.02 11.96 12.02 22,946
03/18/2019 11.93 11.9865 11.92 11.98 20,123
03/15/2019 11.92 11.93 11.91 11.93 12,960
03/14/2019 11.91 11.911 11.895 11.9 16,952
03/13/2019 11.9 11.9 11.89 11.9 7,184
03/12/2019 11.9 11.9 11.89 11.89 19,242
03/11/2019 11.9 11.9 11.87 11.8734 4,813
03/08/2019 11.905 11.92 11.9 11.9 2,906
03/07/2019 11.8872 11.9 11.8872 11.89 1,556
03/06/2019 11.86 11.9 11.835 11.865 14,316
03/05/2019 11.8232 11.87 11.8232 11.87 17,513
03/04/2019 11.83 11.857 11.82 11.83 50,308
03/01/2019 11.81 11.83 11.81 11.82 8,699
02/28/2019 11.77 11.8135 11.77 11.8098 4,826
02/27/2019 11.84 11.84 11.32 11.83 14,808
02/26/2019 11.81 11.85 11.8 11.85 6,084
02/25/2019 11.73 11.78 11.72 11.76 83,649
02/22/2019 11.74 11.79 11.71 11.73 13,287
02/21/2019 11.73 11.73 11.67 11.69 6,873
02/20/2019 11.77 11.7979 11.55 11.69 27,596
02/19/2019 11.74 11.75 11.7 11.74 7,900
02/15/2019 11.72 11.721 11.65 11.65 5,582
02/14/2019 11.72 11.76 11.67 11.67 3,172
02/13/2019 11.68 11.705 11.68 11.69 14,304
02/12/2019 11.6 11.68 11.6 11.68 629
02/11/2019 11.66 11.67 11.58 11.67 8,131
02/08/2019 11.6 11.6 11.58 11.58 6,265
02/07/2019 11.58 11.6587 11.58 11.6 11,467
02/06/2019 11.62 11.62 11.54 11.56 19,639
02/05/2019 11.6 11.6 11.53 11.58 16,481
02/04/2019 11.48 11.56 11.48 11.55 15,166
02/01/2019 11.48 11.54 11.48 11.49 7,794
01/31/2019 11.44 11.5599 11.44 11.51 9,050
01/30/2019 11.54 11.54 11.45 11.48 5,663
01/29/2019 11.49 11.5651 11.47 11.5 25,691
01/28/2019 11.53 11.56 11.49 11.5 20,492
01/25/2019 11.5 11.52 11.49 11.49 10,511
01/24/2019 11.55 11.5663 11.5 11.5 7,669
01/23/2019 11.58 11.58 11.45 11.49 12,849
01/22/2019 11.52 11.5348 11.48 11.5 4,557
01/18/2019 11.51 11.55 11.51 11.52 21,336
01/17/2019 11.57 11.59 11.55 11.55 32,241
01/16/2019 11.61 11.61 11.53 11.58 2,371
01/15/2019 11.64 11.64 11.54 11.55 9,150
01/14/2019 11.56 11.58 11.54 11.58 19,091
01/11/2019 11.5 11.54 11.4766 11.53 1,685
01/10/2019 11.425 11.5 11.425 11.46 13,646
01/09/2019 11.4074 11.48 11.4074 11.48 4,555
01/08/2019 11.48 11.48 11.4 11.48 13,714
01/07/2019 11.34 11.45 11.3398 11.43 14,055
01/04/2019 11.27 11.34 11.27 11.34 7,647
01/03/2019 11.25 11.3541 11.25 11.3541 6,974
01/02/2019 11.12 11.25 11.12 11.25 12,436
12/31/2018 11.07 11.16 11.07 11.12 41,995
12/28/2018 11.08 11.08 11.03 11.04 50,813
12/27/2018 11.06 11.1585 11.04 11.08 66,921
12/26/2018 11.08 11.14 11.07 11.1037 30,071
12/24/2018 11.1 11.13 11.04 11.08 11,881
12/21/2018 11.16 11.18 11.06 11.1 38,902
12/20/2018 11.25 11.25 11.03 11.1 33,872
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio