Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Noble Midstream Partners LP (NBLX)

NBLX 
$38.07
*  
0.51
1.36%
Get NBLX Alerts
*Delayed - data as of Mar. 21, 2019 13:52 ET  -  Find a broker to begin trading NBLX now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    NBLX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NBLX

Noble Midstream Partners LP

NLS Time (ET) NLS Price NLS Share Volume
14:05:58 $ 38.03  128
14:05:58 $ 38.03   128
14:05:18 $ 37.9926  100
14:05:18 $ 37.9926   100
13:56:57 $ 37.9073  332
13:56:57 $ 37.9073   332
13:54:31 $ 38.06  100
13:54:31 $ 38.06   100
13:52:20 $ 37.98  100
13:52:20 $ 37.98   100
13:52:20 $ 37.98  100
13:52:20 $ 37.98   100
13:51:01 $ 37.97  100
13:51:01 $ 37.97   100
13:51:01 $ 38.02  100
13:51:01 $ 38.02   100
13:43:28 $ 37.98  100
13:43:28 $ 37.98   100
13:43:28 $ 37.99  100
13:43:28 $ 37.99   100
13:42:26 $ 37.91  133
13:42:26 $ 37.91   133
13:37:02 $ 37.88  100
13:37:02 $ 37.88   100
13:37:00 $ 37.86  218
13:37:00 $ 37.86   218
13:36:00 $ 37.86  100
13:36:00 $ 37.86   100
13:28:19 $ 37.91  100
13:28:19 $ 37.91   100
13:28:17 $ 37.79  100
13:28:17 $ 37.79   100
13:28:17 $ 37.80  899
13:28:17 $ 37.80   100
13:28:17 $ 37.80  100
13:28:17 $ 37.80   899
13:19:44 $ 37.7222  500
13:19:44 $ 37.7222   500
13:01:07 $ 37.77  100
13:01:07 $ 37.77   100
13:01:05 $ 37.68  100
13:01:05 $ 37.68   100
13:00:50 $ 37.57  100
13:00:50 $ 37.57   100
12:49:12 $ 37.57  500
12:49:12 $ 37.57   500
12:28:32 $ 37.89  100
12:28:32 $ 37.88   100
12:28:32 $ 37.84  100
12:28:32 $ 37.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7827.44
98.47  ▲  1.27%
DJIA 25969.72
224.05  ▲  0.87%
S&P 500 2854.53
30.30  ▲  1.07%
Data as of Mar 21, 2019 | 2:12PM