Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
New Age Beverages Corporation (NBEV)

NBEV 
$3.82
*  
0.27
6.6%
Get NBEV Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading NBEV now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NBEV

New Age Beverages Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.82  1,300
16:00:01 $ 3.82   9,200
16:00:01 $ 3.82  5,000
16:00:01 $ 3.82   8,126
16:00:01 $ 3.82  2,384
16:00:01 $ 3.82   10,300
16:00:01 $ 3.82  2,421
16:00:01 $ 3.82   2,390
16:00:01 $ 3.82  40
16:00:01 $ 3.82   99
16:00:01 $ 3.82  397
16:00:01 $ 3.82   3,651
16:00:01 $ 3.82  115
16:00:01 $ 3.82   47
16:00:01 $ 3.82  13,900
16:00:01 $ 3.82   584
16:00:01 $ 3.82  500
16:00:01 $ 3.82   800
16:00:01 $ 3.82  779
15:59:59 $ 3.82   4,000
15:59:57 $ 3.815  144
15:59:55 $ 3.815   100
15:59:55 $ 3.815  700
15:59:54 $ 3.815   100
15:59:54 $ 3.81  100
15:59:54 $ 3.81   100
15:59:54 $ 3.81  100
15:59:53 $ 3.82   400
15:59:53 $ 3.82  300
15:59:53 $ 3.82   400
15:59:52 $ 3.82  400
15:59:52 $ 3.82   100
15:59:52 $ 3.82  100
15:59:52 $ 3.825   800
15:59:52 $ 3.82  100
15:59:52 $ 3.82   3,700
15:59:52 $ 3.82  900
15:59:52 $ 3.82   100
15:59:52 $ 3.82  100
15:59:50 $ 3.825   200
15:59:49 $ 3.8201  300
15:59:49 $ 3.82   100
15:59:49 $ 3.82  100
15:59:49 $ 3.83   800
15:59:49 $ 3.83  621
15:59:49 $ 3.83   279
15:59:49 $ 3.83  900
15:59:49 $ 3.83   300
15:59:49 $ 3.83  200
15:59:49 $ 3.83   479






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6908.82
-119.66  ▼  1.70%
DJIA 24465.64
-551.80  ▼  2.21%
S&P 500 2641.89
-48.84  ▼  1.82%
Data as of Nov 20, 2018