Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
New Age Beverages Corporation (NBEV)

NBEV 
$6.39
*  
0.13
1.99%
Get NBEV Alerts
*Delayed - data as of Feb. 19, 2019 12:35 ET  -  Find a broker to begin trading NBEV now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    NBEV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NBEV

New Age Beverages Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:50:20 $ 6.3803  100
12:50:10 $ 6.38   100
12:49:38 $ 6.39  300
12:49:28 $ 6.3803   1,000
12:49:06 $ 6.39  100
12:49:00 $ 6.388   100
12:48:39 $ 6.39  250
12:48:39 $ 6.39   500
12:48:39 $ 6.39  919
12:48:08 $ 6.39   122
12:48:08 $ 6.39  184
12:47:52 $ 6.39   200
12:47:25 $ 6.39  1,775
12:46:53 $ 6.39   500
12:46:53 $ 6.39  500
12:45:38 $ 6.39   100
12:45:38 $ 6.39  125
12:45:12 $ 6.3953   3,685
12:44:35 $ 6.40  100
12:44:07 $ 6.40   400
12:43:52 $ 6.40  100
12:43:46 $ 6.40   100
12:43:46 $ 6.40  400
12:43:46 $ 6.40   100
12:43:46 $ 6.40  100
12:43:46 $ 6.40   100
12:42:49 $ 6.40  100
12:42:49 $ 6.40   100
12:42:16 $ 6.39  200
12:42:14 $ 6.395   500
12:41:48 $ 6.3911  398
12:41:29 $ 6.39   1,000
12:41:22 $ 6.39  100
12:40:11 $ 6.39   100
12:39:54 $ 6.3954  150
12:39:51 $ 6.39   100
12:39:51 $ 6.403  400
12:39:51 $ 6.403   693
12:39:51 $ 6.403  100
12:39:51 $ 6.40   100
12:39:51 $ 6.40  100
12:39:51 $ 6.40   100
12:39:51 $ 6.40  100
12:39:51 $ 6.40   200
12:39:51 $ 6.40  400
12:39:51 $ 6.403   100
12:39:51 $ 6.403  100
12:39:51 $ 6.403   200
12:39:51 $ 6.40  200
12:39:36 $ 6.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7495.78
23.37  ▲  0.31%
DJIA 25916.36
33.11  ▲  0.13%
S&P 500 2781.73
6.13  ▲  0.22%
Data as of Feb 19, 2019 | 12:46PM