Quantcast

Historical Stock Prices

NBB 
$20.25
*  
0.0297
0.15%
Get NBB Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading NBB now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/21/2018 20.24 20.2905 20.24 20.25 20,245
09/20/2018 20.38 20.41 20.25 20.2797 32,101
09/19/2018 20.48 20.48 20.39 20.43 38,948
09/18/2018 20.43 20.49 20.39 20.39 24,151
09/17/2018 20.59 20.59 20.4 20.4385 29,389
09/14/2018 20.39 20.69 20.39 20.64 61,136
09/13/2018 20.52 20.5496 20.41 20.41 32,902
09/12/2018 20.56 20.6026 20.52 20.52 62,501
09/11/2018 20.53 20.6192 20.52 20.57 43,610
09/10/2018 20.59 20.6 20.55 20.55 35,104
09/07/2018 20.74 20.74 20.61 20.61 43,663
09/06/2018 20.79 20.81 20.74 20.74 39,378
09/05/2018 20.89 20.89 20.8 20.81 42,437
09/04/2018 20.79 20.8382 20.75 20.81 52,832
08/31/2018 20.75 20.94 20.72 20.84 86,647
08/30/2018 20.69 20.78 20.66 20.76 65,520
08/29/2018 20.67 20.79 20.6124 20.7 75,703
08/28/2018 20.57 20.67 20.56 20.67 63,514
08/27/2018 20.54 20.66 20.51 20.64 36,359
08/24/2018 20.61 20.66 20.51 20.51 41,785
08/23/2018 20.66 20.68 20.62 20.63 44,757
08/22/2018 20.66 20.6797 20.6 20.67 37,523
08/21/2018 20.53 20.64 20.53 20.64 37,887
08/20/2018 20.58 20.6037 20.5607 20.6 36,834
08/17/2018 20.53 20.56 20.4809 20.52 22,766
08/16/2018 20.45 20.52 20.42 20.52 36,689
08/15/2018 20.43 20.49 20.43 20.49 38,035
08/14/2018 20.4 20.46 20.4 20.46 49,129
08/13/2018 20.53 20.57 20.48 20.48 31,589
08/10/2018 20.5 20.53 20.5 20.511 20,379
08/09/2018 20.37 20.48 20.37 20.47 31,531
08/08/2018 20.386 20.45 20.37 20.45 25,718
08/07/2018 20.31 20.43 20.31 20.4 68,788
08/06/2018 20.37 20.43 20.37 20.39 39,395
08/03/2018 20.37 20.43 20.3561 20.41 90,630
08/02/2018 20.46 20.46 20.31 20.39 38,312
08/01/2018 20.5 20.559 20.3 20.36 82,364
07/31/2018 20.56 20.6 20.5 20.52 54,856
07/30/2018 20.5 20.61 20.5 20.55 36,770
07/27/2018 20.59 20.602 20.58 20.58 29,636
07/26/2018 20.55 20.63 20.55 20.58 71,020
07/25/2018 20.58 20.6289 20.55 20.58 61,071
07/24/2018 20.65 20.65 20.5899 20.605 16,684
07/23/2018 20.61 20.68 20.61 20.63 60,486
07/20/2018 20.55 20.68 20.55 20.67 50,344
07/19/2018 20.6 20.6298 20.56 20.61 24,119
07/18/2018 20.54 20.61 20.51 20.59 54,056
07/17/2018 20.511 20.54 20.47 20.52 70,710
07/16/2018 20.46 20.54 20.46 20.52 59,435
07/13/2018 20.41 20.55 20.41 20.51 62,426
07/12/2018 20.5 20.51 20.42 20.46 66,677
07/11/2018 20.63 20.63 20.58 20.58 83,394
07/10/2018 20.57 20.62 20.57 20.59 74,282
07/09/2018 20.48 20.63 20.48 20.63 81,427
07/06/2018 20.45 20.55 20.45 20.51 39,998
07/05/2018 20.37 20.47 20.3629 20.47 27,451
07/03/2018 20.63 20.63 20.36 20.3799 86,297
07/02/2018 20.64 20.65 20.5301 20.56 62,481
06/29/2018 20.48 20.61 20.48 20.61 93,077
06/28/2018 20.35 20.51 20.3401 20.51 63,912
06/27/2018 20.35 20.35 20.309 20.33 23,016
06/26/2018 20.22 20.29 20.22 20.28 31,126
06/25/2018 20.2 20.2554 20.191 20.25 28,698
06/22/2018 20.24 20.3215 20.17 20.21 87,906
06/21/2018 20.33 20.33 20.2436 20.28 26,858
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio