Quantcast

Nuveen Arizona Quality Municipal Income Fund Common Stock Historical Stock Prices

NAZ 
$12.58
*  
unch
unch
Get NAZ Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading NAZ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-DEC-2018 TO 20-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 12.58 12.5965 12.58 12.58 9,501
03/20/2019 12.6 12.61 12.58 12.58 8,358
03/19/2019 12.58 12.61 12.58 12.58 16,348
03/18/2019 12.6 12.6 12.498 12.58 8,546
03/15/2019 12.51 12.5658 12.5 12.56 18,254
03/14/2019 12.57 12.57 12.49 12.5 10,636
03/13/2019 12.57 12.65 12.54 12.59 31,783
03/12/2019 12.51 12.59 12.51 12.58 10,053
03/11/2019 12.47 12.569 12.47 12.5025 19,274
03/08/2019 12.49 12.55 12.49 12.49 27,075
03/07/2019 12.47 12.55 12.47 12.5 18,238
03/06/2019 12.4562 12.49 12.4562 12.49 6,271
03/05/2019 12.41 12.46 12.41 12.46 25,462
03/04/2019 12.5 12.5 12.42 12.42 15,629
03/01/2019 12.48 12.483 12.4076 12.46 8,886
02/28/2019 12.41 12.46 12.39 12.46 10,171
02/27/2019 12.43 12.4758 12.4 12.4 11,972
02/26/2019 12.43 12.49 12.42 12.45 16,607
02/25/2019 12.47 12.4969 12.46 12.46 3,425
02/22/2019 12.5 12.54 12.46 12.48 31,838
02/21/2019 12.51 12.53 12.49 12.5 19,293
02/20/2019 12.45 12.54 12.44 12.54 25,143
02/19/2019 12.43 12.43 12.3929 12.42 4,048
02/15/2019 12.28 12.44 12.28 12.42 17,356
02/14/2019 12.47 12.47 12.38 12.38 12,556
02/13/2019 12.33 12.55 12.29 12.46 57,140
02/12/2019 12.28 12.33 12.28 12.33 11,569
02/11/2019 12.22 12.33 12.22 12.26 26,992
02/08/2019 12.33 12.33 12.23 12.23 9,547
02/07/2019 12.33 12.33 12.28 12.315 19,882
02/06/2019 12.3 12.3199 12.28 12.3089 2,249
02/05/2019 12.33 12.33 12.26 12.31 9,710
02/04/2019 12.18 12.3 12.18 12.3 21,182
02/01/2019 12.24 12.291 12.2131 12.26 11,476
01/31/2019 12.19 12.33 12.19 12.27 21,557
01/30/2019 12.18 12.2065 12.14 12.15 18,386
01/29/2019 12.22 12.22 12.19 12.19 11,032
01/28/2019 12.25 12.2893 12.22 12.22 13,206
01/25/2019 12.31 12.31 12.22 12.22 9,192
01/24/2019 12.19 12.21 12.1869 12.19 18,880
01/23/2019 12.2 12.2 12.19 12.19 13,724
01/22/2019 12.22 12.22 12.195 12.21 49,182
01/18/2019 12.25 12.25 12.15 12.21 12,772
01/17/2019 12.25 12.25 12.2 12.25 6,166
01/16/2019 12.27 12.27 12.18 12.22 31,214
01/15/2019 12.19 12.25 12.19 12.23 3,983
01/14/2019 12.26 12.26 12.23 12.2309 9,130
01/11/2019 12.32 12.32 12.2947 12.31 6,054
01/10/2019 12.31 12.31 12.28 12.3 8,840
01/09/2019 12.27 12.33 12.27 12.28 43,025
01/08/2019 12.2247 12.32 12.2247 12.293 13,374
01/07/2019 12.2 12.22 12.176 12.22 4,504
01/04/2019 12.09 12.18 12.01 12.18 10,424
01/03/2019 12.03 12.17 12.03 12.16 15,641
01/02/2019 11.86 12.07 11.86 12.0321 36,331
12/31/2018 11.78 11.9 11.7686 11.86 30,489
12/28/2018 11.64 11.78 11.64 11.71 35,726
12/27/2018 11.62 11.6728 11.62 11.65 59,673
12/26/2018 11.58 11.62 11.54 11.6 91,314
12/24/2018 11.61 11.6681 11.57 11.59 35,134
12/21/2018 11.55 11.65 11.55 11.65 48,035
12/20/2018 11.68 11.85 11.544 11.6 72,948
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format



News for NAZ



Research Brokers before you trade

Want to trade FX?

Smart Portfolio