Quantcast
NAVI

NASDAQ Last Sale (NLS) Intraday Trade History:
Navient Corporation (NAVI)

$9.59
*  
0.26
2.64%
Get NAVI Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading NAVI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Navient Corporation

Navient Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.59  700
16:00:02 $ 9.59   74
16:00:02 $ 9.59  134
16:00:02 $ 9.59   22
16:00:02 $ 9.59  88
16:00:02 $ 9.59   15,641
16:00:02 $ 9.59  214
16:00:02 $ 9.59   180
16:00:02 $ 9.59  400
16:00:02 $ 9.59   24
16:00:02 $ 9.59  1,421
16:00:02 $ 9.59   100
16:00:02 $ 9.59  1,602
16:00:02 $ 9.59   38
16:00:02 $ 9.59  50
16:00:02 $ 9.59   200
16:00:02 $ 9.59  128,100
16:00:02 $ 9.59   2,861
16:00:02 $ 9.59  2,400
16:00:02 $ 9.59   305
16:00:02 $ 9.59  2
16:00:02 $ 9.59   24,965
16:00:02 $ 9.59  3
16:00:02 $ 9.59   200
16:00:02 $ 9.59  473
16:00:02 $ 9.59   3
16:00:02 $ 9.59  1,426
16:00:02 $ 9.59   2,000
16:00:02 $ 9.59  2,900
16:00:02 $ 9.59   100
16:00:02 $ 9.59  3,947
16:00:02 $ 9.59   800
16:00:02 $ 9.59  8
16:00:02 $ 9.59   2,400
16:00:02 $ 9.59  5
16:00:02 $ 9.59   216
16:00:02 $ 9.59  195
16:00:02 $ 9.59   455
16:00:02 $ 9.59  300
16:00:02 $ 9.59   1,579
16:00:02 $ 9.59  1,347
16:00:02 $ 9.59   200
16:00:02 $ 9.59  56
16:00:02 $ 9.59   301
16:00:02 $ 9.59  90
16:00:02 $ 9.59   250
16:00:02 $ 9.59  399
16:00:02 $ 9.59   5,200
16:00:02 $ 9.59  21
16:00:02 $ 9.59   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018