Quantcast
NAVI

NASDAQ Last Sale (NLS) Intraday Trade History:
Navient Corporation (NAVI)

$14
*  
0.36
2.51%
Get NAVI Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading NAVI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    NAVI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Navient Corporation

Navient Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 14  645
16:00:02 $ 14   1,300
16:00:02 $ 14  1,493
16:00:02 $ 14   59
16:00:02 $ 14  17,041
16:00:02 $ 14   121
16:00:02 $ 14  1,418
16:00:02 $ 14   125
16:00:02 $ 14  7,611
16:00:02 $ 14   13
16:00:02 $ 14  10,081
16:00:02 $ 14   900
16:00:02 $ 14  2,887
16:00:02 $ 14   25
16:00:02 $ 14  1,162
16:00:02 $ 14   17,042
16:00:02 $ 14  11,738
16:00:02 $ 14   68
16:00:02 $ 14  1,203
16:00:02 $ 14   125
16:00:02 $ 14  300
16:00:02 $ 14   7,318
16:00:02 $ 14  13,026
16:00:02 $ 14   4,282
16:00:02 $ 14  700
16:00:02 $ 14   171
16:00:02 $ 14  57,543
16:00:02 $ 14   623
16:00:02 $ 14  5
16:00:02 $ 14   100
16:00:02 $ 14  379
16:00:02 $ 14   900
16:00:02 $ 14  100
16:00:02 $ 14   4
16:00:02 $ 14  1,500
16:00:02 $ 14   96
16:00:02 $ 14  231
16:00:02 $ 14   100
16:00:02 $ 14  9
16:00:02 $ 14   100
16:00:02 $ 14  7,318
16:00:02 $ 14   1,900
16:00:02 $ 14  213
16:00:02 $ 14   1,822
16:00:02 $ 14  533
16:00:02 $ 14   289
16:00:02 $ 14  700
16:00:02 $ 14   2
16:00:02 $ 14  7,665
16:00:02 $ 14   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018