Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Navidea Biopharmaceuticals, Inc. (NAVB)

NAVB 
$0.18
*  
0.015
9.09%
Get NAVB Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading NAVB now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NAVB

Navidea Biopharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:23:50 $ .1651  100
15:23:50 $ .1651   100
15:23:50 $ .1651  100
15:23:50 $ .1651   100
15:16:41 $ .165  100
15:16:41 $ .165   100
14:30:21 $ .165  1,000
14:30:21 $ .165   1,000
14:13:53 $ .1653  100
14:13:53 $ .1653   100
14:00:57 $ .1657  800
14:00:57 $ .1657   800
13:48:09 $ .1657  100
13:48:09 $ .1657   100
13:48:09 $ .1657  300
13:48:09 $ .1657   300
12:32:07 $ .1657  135
12:32:07 $ .1657   135
12:26:04 $ .1658  650
12:26:04 $ .1658   650
12:25:59 $ .1652  1,800
12:25:59 $ .1652   1,800
12:25:33 $ .1652  100
12:25:33 $ .1652   100
11:57:21 $ .1657  100
11:57:21 $ .1657   304
11:57:21 $ .1657  100
11:57:21 $ .1657   304
11:36:46 $ .1657  10,000
11:36:46 $ .1657   10,000
11:28:13 $ .1653  100
11:28:13 $ .1653   100
11:28:13 $ .1653  100
11:28:13 $ .1653   100
11:28:12 $ .1653  116
11:28:12 $ .1653   116
11:15:49 $ .1653  6,481
11:15:49 $ .1653   6,481
10:34:58 $ .166  500
10:34:58 $ .166   500
09:44:17 $ .1652  2,500
09:44:17 $ .1652   2,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019