Quantcast

Navistar International Corporation Common Stock Historical Stock Prices

NAV 
$30.41
*  
0.61
1.97%
Get NAV Alerts
*Delayed - data as of Nov. 16, 2018 11:39 ET  -  Find a broker to begin trading NAV now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    NAV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-AUG-2018 TO 15-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:39 30.51 31.21 30.34 30.41 77,947
11/15/2018 30.18 31.17 29.83 31.02 502,141
11/14/2018 30.54 31.09 29.91 30.51 278,212
11/13/2018 30.52 30.93 30.08 30.15 244,088
11/12/2018 30.19 31 29.71 30.4 434,101
11/09/2018 30.76 30.92 29.67 30.33 465,736
11/08/2018 31.42 31.75 30.75 31 467,377
11/07/2018 32.41 32.62 30.64 31.54 754,533
11/06/2018 32.44 32.705 31.78 32.15 580,377
11/05/2018 33.46 33.5 31.9 32.48 531,009
11/02/2018 34.8 35.54 33.08 33.33 374,774
11/01/2018 33.8 35.03 33.63 34.4 617,901
10/31/2018 33.53 33.97 32.92 33.49 333,950
10/30/2018 31.22 32.99 31.22 32.88 540,785
10/29/2018 32.04 32.81 30.67 31.26 613,466
10/26/2018 30.97 31.55 29.895 31.36 741,339
10/25/2018 30.85 31.82 30.35 31.44 568,117
10/24/2018 33 34.16 30.37 30.38 903,944
10/23/2018 33.41 34.5 32.71 34.14 642,248
10/22/2018 35.14 35.405 34.65 34.97 244,686
10/19/2018 34.94 35.802 34.77 34.97 474,971
10/18/2018 36.48 36.79 34.83 34.95 429,468
10/17/2018 36.6 36.99 35.89 36.66 410,080
10/16/2018 36.19 37.17 35.87 36.93 465,553
10/15/2018 34.75 36.4699 34.73 35.81 462,065
10/12/2018 35.76 35.87 33.97 34.86 598,597
10/11/2018 35.58 36.615 34.52 34.92 522,391
10/10/2018 37.36 37.56 35.83 35.89 537,802
10/09/2018 37.62 37.885 37.091 37.43 459,983
10/08/2018 37.42 38.27 37.09 37.82 479,929
10/05/2018 38.12 38.23 36.72 37.73 522,816
10/04/2018 38.86 39.38 37.78 38.13 451,938
10/03/2018 38.1 39.77 37.97 39.04 363,835
10/02/2018 37.87 38.35 37.72 37.91 334,555
10/01/2018 38.8 39.48 37.9 38.1 424,794
09/28/2018 38.41 38.67 38.1 38.5 575,440
09/27/2018 38.57 38.76 38.11 38.55 373,612
09/26/2018 40.11 40.3 38.55 38.58 875,824
09/25/2018 41.36 41.49 40.37 40.39 440,456
09/24/2018 41.57 41.61 40.59 41.41 394,010
09/21/2018 43.03 43.12 41.49 41.56 926,389
09/20/2018 41.86 42.98 41.69 42.97 656,466
09/19/2018 40.57 41.8 40.57 41.58 515,980
09/18/2018 41.11 41.48 40.24 40.27 445,765
09/17/2018 40.99 41.48 40.651 40.96 372,045
09/14/2018 40.41 41.5 40.41 40.94 516,483
09/13/2018 40.62 40.8299 39.86 40.27 485,384
09/12/2018 39.48 40.73 39.26 40.46 540,443
09/11/2018 38.99 39.62 38.18 39.53 683,304
09/10/2018 38.34 40.24 38.05 39.22 1,306,321
09/07/2018 38.21 38.21 35.6 37.92 1,555,404
09/06/2018 43.44 43.48 37.02 37.16 2,450,057
09/05/2018 42.12 42.1899 40.55 40.6 1,349,355
09/04/2018 43.52 43.52 41.86 42.18 538,267
08/31/2018 42.99 43.66 42.98 43.57 622,266
08/30/2018 42.39 43.61 42.195 43.27 1,054,032
08/29/2018 42.15 42.54 41.68 42.39 511,989
08/28/2018 43.11 43.11 42.07 42.11 382,711
08/27/2018 42.53 43.03 42.36 42.88 621,477
08/24/2018 41.68 42.85 41.53 42.32 421,387
08/23/2018 41.9 41.9 40.81 41.17 371,893
08/22/2018 42.72 42.76 41.73 41.83 405,749
08/21/2018 43 43.71 42.67 42.72 322,286
08/20/2018 43.05 43.28 42.69 42.88 280,373
08/17/2018 41.9 43.019 41.9 42.82 345,175
08/16/2018 41.36 42.23 41.36 42.09 274,755
08/15/2018 40.62 41.07 40.19 41 452,082
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio