Quantcast
NATR

NASDAQ Last Sale (NLS) Intraday Trade History:
Nature's Sunshine Products, Inc. (NATR)

$9.11
*  
0.01
0.11%
Get NATR Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading NATR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Nature's Sunshine Products, Inc.

Nature's Sunshine Products, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.11  30
16:00:01 $ 9.11   44
16:00:01 $ 9.11  31
16:00:01 $ 9.11   34
16:00:01 $ 9.11  396
16:00:01 $ 9.11   15
16:00:01 $ 9.11  200
16:00:01 $ 9.11   4
16:00:01 $ 9.11  36
16:00:01 $ 9.11   12
16:00:01 $ 9.11  1
16:00:01 $ 9.11   104
16:00:01 $ 9.11  108
16:00:01 $ 9.11   25
16:00:01 $ 9.11  44
16:00:01 $ 9.11   416
16:00:01 $ 9.11  249
16:00:01 $ 9.11   32
16:00:01 $ 9.11  100
16:00:01 $ 9.11   16
16:00:01 $ 9.11  71
16:00:01 $ 9.11   537
16:00:01 $ 9.11  7
16:00:01 $ 9.11   100
16:00:01 $ 9.11  100
16:00:01 $ 9.11   100
16:00:01 $ 9.11  16
16:00:01 $ 9.11   1
16:00:01 $ 9.11  12
16:00:01 $ 9.11   100
16:00:01 $ 9.11  100
16:00:01 $ 9.11   16
16:00:01 $ 9.11  100
16:00:01 $ 9.11   16
16:00:01 $ 9.11  100
16:00:01 $ 9.11   100
16:00:01 $ 9.11  81
15:59:48 $ 9.12   100
15:59:14 $ 9.23  100
15:59:14 $ 9.23   169
15:59:14 $ 9.23  100
15:44:06 $ 9.30   100
15:36:51 $ 9.17  100
15:28:32 $ 9.25   100
15:28:32 $ 9.25  100
14:45:26 $ 9.32   100
14:13:02 $ 9.22  100
12:34:45 $ 9.31   100
12:21:13 $ 9.30  100
12:21:09 $ 9.30   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019