Quantcast
NATI

NASDAQ Last Sale (NLS) Intraday Trade History:
National Instruments Corporation (NATI)

$48.68
*  
0.01
0.02%
Get NATI Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading NATI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
National Instruments Corporation

National Instruments Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 48.68  34
16:00:04 $ 48.68   535
16:00:04 $ 48.68  399
16:00:04 $ 48.68   480
16:00:04 $ 48.68  25,612
16:00:04 $ 48.68   300
16:00:04 $ 48.68  8,686
16:00:04 $ 48.68   3,819
16:00:04 $ 48.68  28
16:00:04 $ 48.68   63,081
16:00:04 $ 48.68  1,178
16:00:04 $ 48.68   1,915
16:00:04 $ 48.68  2
16:00:04 $ 48.68   268
16:00:04 $ 48.68  2,796
16:00:04 $ 48.68   6,588
16:00:04 $ 48.68  3,794
16:00:04 $ 48.68   55,224
16:00:04 $ 48.68  986
16:00:04 $ 48.68   19
16:00:04 $ 48.68  207
16:00:04 $ 48.68   38
16:00:04 $ 48.68  1,675
16:00:04 $ 48.68   3
16:00:04 $ 48.68  2
16:00:04 $ 48.68   1
16:00:04 $ 48.68  49
16:00:04 $ 48.68   699
16:00:04 $ 48.68  143
16:00:04 $ 48.68   1,690
16:00:04 $ 48.68  7
16:00:04 $ 48.68   584
16:00:04 $ 48.68  2
16:00:04 $ 48.68   388
16:00:04 $ 48.68  1,405
16:00:04 $ 48.68   471
16:00:04 $ 48.68  191
16:00:04 $ 48.68   24
16:00:04 $ 48.68  1,677
16:00:04 $ 48.68   910
16:00:04 $ 48.68  1,700
16:00:04 $ 48.68   149,558
16:00:04 $ 48.68  9,674
16:00:04 $ 48.68   39
16:00:04 $ 48.68  1,194
16:00:04 $ 48.68   3,182
16:00:04 $ 48.68  2,286
16:00:04 $ 48.68   770
16:00:04 $ 48.68  16,200
16:00:04 $ 48.68   2,537






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018