Quantcast
NATI

National Instruments Corporation Common Stock Historical Stock Prices

$50.31
*  
0.25
0.49%
Get NATI Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading NATI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    NATI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JAN-2018 TO 19-APR-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 50.50 50.695 50.13 50.31 497,133
04/19/2018 51.2 51.2 50.48 50.56 317,066
04/18/2018 51.19 51.53 50.81 51.42 495,302
04/17/2018 50.82 51.27 50.59 51.12 493,002
04/16/2018 50.95 51.05 50.42 50.5 453,999
04/13/2018 50.51 50.83 49.88 50.54 565,241
04/12/2018 50.11 50.51 50.06 50.32 669,801
04/11/2018 49.55 50.22 49.55 49.96 396,668
04/10/2018 49.29 50.15 48.74 49.76 639,069
04/09/2018 48.34 49 48.14 48.31 755,739
04/06/2018 48.55 49.01 47.55 47.94 649,085
04/05/2018 49.27 49.57 48.83 49.02 524,985
04/04/2018 47.81 49.11 47.73 48.86 1,499,517
04/03/2018 48.36 48.8 47.86 48.44 1,031,722
04/02/2018 49.32 49.41 47.19 48.08 961,830
03/29/2018 49.5 50.84 49.195 50.57 607,447
03/28/2018 49.77 49.77 48.58 49.25 671,013
03/27/2018 51.53 51.53 49.49 49.72 842,714
03/26/2018 50.84 51.3 49.21 51.29 662,445
03/23/2018 51.26 51.45 50.15 50.2 436,184
03/22/2018 52.2 52.42 51.2 51.27 411,027
03/21/2018 52.56 53.21 52.36 52.63 455,472
03/20/2018 52.12 52.54 52.12 52.53 629,272
03/19/2018 52.33 52.55 51.34 52.02 637,565
03/16/2018 52.35 52.84 52.11 52.65 1,042,361
03/15/2018 52.07 52.38 51.73 52.3 758,184
03/14/2018 52.63 52.71 51.75 51.95 568,690
03/13/2018 53.36 53.5 52.16 52.38 567,719
03/12/2018 52.99 53.25 52.71 53.08 865,639
03/09/2018 52.67 53.01 52.05 52.81 708,302
03/08/2018 53.57 53.57 51.96 52.31 528,564
03/07/2018 52.51 53.51 52.51 53.32 552,121
03/06/2018 52.31 52.97 51.73 52.97 631,888
03/05/2018 51.09 52.19 50.65 52.1 730,993
03/02/2018 50.02 51.53 49.26 51.42 594,382
03/01/2018 50.65 50.74 49.8 50.41 453,619
02/28/2018 50.6 51.29 50.01 50.56 651,341
02/27/2018 50.84 51.0899 50.27 50.38 664,672
02/26/2018 50.67 51.04 50.425 50.91 478,165
02/23/2018 50.61 50.98 50.07 50.52 376,482
02/22/2018 50.29 50.87 50.19 50.31 470,936
02/21/2018 49.48 50.8 49.26 50.21 1,148,909
02/20/2018 49.18 49.84 49.14 49.39 420,663
02/16/2018 49.35 49.69 48.7436 49.49 339,173
02/15/2018 49 49.54 48.71 49.54 461,835
02/14/2018 47.22 48.89 47.22 48.81 436,073
02/13/2018 46.73 47.6 46.66 47.49 491,799
02/12/2018 46.33 47.14 45.81 46.83 577,302
02/09/2018 46.42 47.35 44.7 46.12 802,705
02/08/2018 47.78 47.84 46.34 46.35 704,989
02/07/2018 47.88 48.47 47.38 47.69 635,839
02/06/2018 47.85 48.9 47.33 48.11 756,224
02/05/2018 50.05 50.09 48.42 48.51 1,112,490
02/02/2018 49.72 50.61 49.07 50.12 717,301
02/01/2018 49 50.6 47.6034 50.23 750,004
01/31/2018 48.25 50.59 47.62 49.94 1,357,846
01/30/2018 47.05 47.33 46.42 46.51 761,656
01/29/2018 46.84 47.63 46.44 47.48 637,318
01/26/2018 46.18 46.97 44.74 46.93 436,306
01/25/2018 46.18 46.21 45.42 46.07 582,997
01/24/2018 46.61 46.66 45.76 45.94 353,226
01/23/2018 46.34 46.79 46.235 46.46 290,422
01/22/2018 46.39 46.4 46.02 46.31 296,640
01/19/2018 46.14 46.58 45.88 46.57 419,926
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio