Quantcast

Historical Stock Prices

NATH 
$69.24
*  
0.02
0.03%
Get NATH Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading NATH now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 69.21 70.1 69.21 69.24 2,369
04/17/2019 69.85 69.85 69.26 69.26 2,027
04/16/2019 70.05 70.37 69.4 69.48 3,196
04/15/2019 71.2531 71.2531 69.82 69.82 1,655
04/12/2019 70.16 71.04 69.43 70.83 5,917
04/11/2019 69.99 71.4768 69.6 69.6 2,165
04/10/2019 69.96 71.49 69.01 69.92 6,735
04/09/2019 70.68 72.4669 68.32 69.96 18,584
04/08/2019 70.36 72.82 70.05 70.9 7,216
04/05/2019 70.5499 70.9 70.0189 70.6 6,183
04/04/2019 70.0101 70.9 70.0101 70.9 806
04/03/2019 69.81 71.1794 69.31 69.74 5,786
04/02/2019 69.74 70.5132 68.87 68.88 6,726
04/01/2019 68.71 71.2291 68.71 69.32 3,861
03/29/2019 68.12 69.8 67.5 68.4 9,177
03/28/2019 69.03 69.76 67 67.74 4,299
03/27/2019 69.9398 70.2696 68.798 69.32 5,862
03/26/2019 69.97 71.7723 69.24 70.05 5,123
03/25/2019 69.44 71.1878 69.11 69.7 4,751
03/22/2019 70.62 70.68 69.11 69.11 7,634
03/21/2019 68.67 72.1483 67.25 70.82 7,537
03/20/2019 70 70 69.1562 69.17 2,389
03/19/2019 70.16 70.16 69.35 69.35 2,217
03/18/2019 69.55 70 69.2 70 3,336
03/15/2019 70.76 70.76 69.2 69.4 13,039
03/14/2019 71.2 72.469 70.55 70.55 5,989
03/13/2019 70.45 72.6386 70.3347 71.24 8,874
03/12/2019 70.48 70.661 69.42 70.21 3,141
03/11/2019 69.53 72.5502 69.33 70.7 13,784
03/08/2019 70 72.49 68.98 69.31 4,206
03/07/2019 71.15 71.5 70.0985 70.1 1,164
03/06/2019 71.15 72.59 71.14 71.14 5,692
03/05/2019 71.34 71.61 69.3 71.15 13,913
03/04/2019 72 73.1127 70.135 71.34 5,708
03/01/2019 71.57 72.5 71.03 71.88 10,872
02/28/2019 72.1 74.4208 71.08 71.08 4,007
02/27/2019 72.0373 72.31 72.0373 72.25 1,164
02/26/2019 72.62 74.986 71.63 71.76 5,991
02/25/2019 73.16 75.225 72.22 72.43 8,120
02/22/2019 74.19 74.75 72.51 72.95 8,712
02/21/2019 74.95 75.3677 73.61 73.61 3,087
02/20/2019 74.56 75.8999 74.16 74.95 4,764
02/19/2019 73.2 75.95 73.2 74.5 15,604
02/15/2019 72.02 76 72.02 74.29 15,996
02/14/2019 70.54 72.04 70.5 71.7 2,641
02/13/2019 70.35 71.57 69.14 70.54 5,986
02/12/2019 69.6 71.16 69.095 70.29 5,445
02/11/2019 69.66 69.66 67.61 68.54 8,109
02/08/2019 68.47 70.24 67.53 69.7 3,878
02/07/2019 72.56 72.99 67.1947 68.66 12,826
02/06/2019 72.7 73.8 72.01 72.9 1,332
02/05/2019 72.93 74.3 72.22 72.64 4,824
02/04/2019 70.32 73.8 69.6 72.5 13,967
02/01/2019 67.46 71.1218 66.31 70.25 9,337
01/31/2019 69.68 70.815 67.46 67.5 4,905
01/30/2019 70.28 70.8 69 69.78 12,926
01/29/2019 71.68 72 69.4 70.28 13,458
01/28/2019 71.906 73.67 70.65 71.56 7,730
01/25/2019 74.645 75.01 73.5 73.5 6,144
01/24/2019 75.317 75.35 72.53 73.79 4,035
01/23/2019 72.42 79.7599 70.5 74.26 11,667
01/22/2019 73.02 73.27 72.13 72.13 3,753
01/18/2019 72.23 74.4 72.23 73.22 9,144
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for NATH

Research Brokers before you trade

Want to trade FX?



Smart Portfolio