Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nordic American Tankers Limited (NAT)

NAT 
$2.05
*  
0.01
0.49%
Get NAT Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading NAT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    NAT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NAT

Nordic American Tankers Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 2.05  2,400
15:59:59 $ 2.05   2,400
15:59:59 $ 2.05  700
15:59:59 $ 2.05   700
15:59:58 $ 2.045  100
15:59:58 $ 2.045   100
15:59:58 $ 2.045  350
15:59:58 $ 2.045   350
15:59:58 $ 2.045  250
15:59:58 $ 2.045   100
15:59:58 $ 2.045  100
15:59:58 $ 2.045   250
15:59:58 $ 2.045  350
15:59:58 $ 2.045   350
15:59:58 $ 2.045  104
15:59:58 $ 2.045   200
15:59:58 $ 2.045  100
15:59:58 $ 2.045   100
15:59:58 $ 2.045  200
15:59:58 $ 2.045   404
15:59:58 $ 2.045  104
15:59:58 $ 2.045   404
15:59:58 $ 2.04  249
15:59:58 $ 2.04   332
15:59:58 $ 2.04  249
15:59:58 $ 2.04   332
15:59:58 $ 2.04  300
15:59:58 $ 2.04   300
15:59:58 $ 2.04  612
15:59:58 $ 2.04   250
15:59:58 $ 2.04  250
15:59:58 $ 2.04   612
15:59:55 $ 2.05  400
15:59:55 $ 2.05   400
15:59:55 $ 2.045  100
15:59:55 $ 2.045   100
15:59:54 $ 2.05  500
15:59:54 $ 2.05   500
15:59:51 $ 2.045  400
15:59:51 $ 2.045   400
15:59:50 $ 2.045  100
15:59:50 $ 2.045   100
15:59:50 $ 2.045  100
15:59:50 $ 2.045   100
15:59:44 $ 2.0401  246
15:59:44 $ 2.0401   246
15:59:40 $ 2.04  2,083
15:59:40 $ 2.04   2,083
15:59:38 $ 2.05  100
15:59:38 $ 2.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019