Quantcast

Historical Stock Prices

NAO 
$1.16
*  
unch
unch
Get NAO Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading NAO now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-APR-2018 TO 20-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/20/2018 1.16 1.18 1.16 1.16 61,588
07/19/2018 1.16 1.1733 1.16 1.16 84,182
07/18/2018 1.16 1.17 1.15 1.17 44,498
07/17/2018 1.16 1.17 1.16 1.17 75,751
07/16/2018 1.16 1.17 1.16 1.16 27,634
07/13/2018 1.11 1.18 1.11 1.16 144,706
07/12/2018 1.14 1.15 1.12 1.14 95,483
07/11/2018 1.13 1.15 1.13 1.14 93,859
07/10/2018 1.13 1.15 1.13 1.13 91,041
07/09/2018 1.12 1.16 1.12 1.13 218,990
07/06/2018 1.14 1.15 1.11 1.13 45,416
07/05/2018 1.11 1.14 1.1 1.14 41,046
07/03/2018 1.15 1.15 1.12 1.12 17,491
07/02/2018 1.14 1.16 1.1357 1.15 49,665
06/29/2018 1.1152 1.153 1.1152 1.15 70,143
06/28/2018 1.1 1.13 1.09 1.13 160,644
06/27/2018 1.11 1.13 1.1 1.1 35,031
06/26/2018 1.15 1.15 1.09 1.11 99,752
06/25/2018 1.19 1.19 1.11 1.12 143,999
06/22/2018 1.12 1.19 1.11 1.19 157,422
06/21/2018 1.117 1.12 1.1 1.12 25,655
06/20/2018 1.11 1.12 1.1 1.11 82,239
06/19/2018 1.11 1.12 1.1 1.1 54,380
06/18/2018 1.1 1.12 1.1 1.12 48,179
06/15/2018 1.11 1.12 1.1 1.1 67,616
06/14/2018 1.12 1.12 1.1 1.11 71,187
06/13/2018 1.11 1.12 1.1 1.12 97,593
06/12/2018 1.1 1.14 1.1 1.13 44,733
06/11/2018 1.12 1.13 1.09 1.13 83,679
06/08/2018 1.12 1.131 1.09 1.12 47,265
06/07/2018 1.12 1.12 1.09 1.1 106,232
06/06/2018 1.12 1.13 1.1 1.12 26,966
06/05/2018 1.1 1.1178 1.09 1.11 54,051
06/04/2018 1.1 1.14 1.09 1.1 75,135
06/01/2018 1.12 1.1362 1.09 1.11 95,079
05/31/2018 1.13 1.15 1.12 1.12 54,282
05/30/2018 1.115 1.15 1.11 1.13 33,931
05/29/2018 1.11 1.149 1.11 1.12 49,608
05/25/2018 1.15 1.15 1.1 1.12 63,525
05/24/2018 1.16 1.17 1.1226 1.15 96,941
05/23/2018 1.19 1.2 1.17 1.17 37,691
05/22/2018 1.25 1.25 1.2 1.2 228,485
05/21/2018 1.18 1.3 1.1602 1.26 403,942
05/18/2018 1.16 1.19 1.1458 1.19 95,886
05/17/2018 1.16 1.1632 1.12 1.14 158,468
05/16/2018 1.17 1.17 1.14 1.14 160,913
05/15/2018 1.15 1.2 1.11 1.16 173,299
05/14/2018 1.16 1.194 1.155 1.16 48,466
05/11/2018 1.15 1.1837 1.15 1.17 117,004
05/10/2018 1.16 1.1635 1.13 1.14 55,408
05/09/2018 1.17 1.18 1.14 1.14 121,758
05/08/2018 1.14 1.15 1.12 1.14 22,893
05/07/2018 1.15 1.16 1.14 1.15 49,801
05/04/2018 1.12 1.16 1.12 1.14 45,711
05/03/2018 1.13 1.169 1.13 1.13 68,307
05/02/2018 1.1 1.17 1.1 1.15 90,128
05/01/2018 1.11 1.13 1.1 1.12 81,672
04/30/2018 1.15 1.16 1.1 1.11 105,408
04/27/2018 1.15 1.17 1.14 1.16 89,458
04/26/2018 1.16 1.1698 1.14 1.15 51,202
04/25/2018 1.15 1.17 1.14 1.17 52,296
04/24/2018 1.15 1.17 1.15 1.15 48,883
04/23/2018 1.16 1.161 1.14 1.15 40,519
04/20/2018 1.14 1.1741 1.14 1.17 33,917
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio