Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P North American Natural Resources ETF (NANR)

(ETF)
NANR 
$32.04
*  
0.7261
2.22%
Get NANR Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading NANR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NANR

SPDR S&P North American Natural Resources ETF

NLS Time (ET) NLS Price NLS Share Volume
15:23:53 $ 32.208  336
15:23:53 $ 32.208   336
15:07:02 $ 32.1962  132
15:07:02 $ 32.1804   132
15:07:02 $ 32.1962  132
15:07:02 $ 32.1804   132
14:57:34 $ 32.27  1,431
14:57:34 $ 32.27   1,431
14:57:32 $ 32.27  8,406
14:57:32 $ 32.27   8,406
13:52:51 $ 32.0757  335
13:52:51 $ 32.0757   335
12:46:14 $ 31.93  100
12:46:14 $ 31.93   100
11:56:10 $ 32.03  100
11:56:10 $ 32.03   100
11:41:28 $ 32.05  100
11:41:28 $ 32.05   100
11:26:50 $ 32.09  100
11:26:50 $ 32.09   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019