Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New York Quality Municipal Income Fund (NAN)

NAN 
$13.32
*  
0.06
0.45%
Get NAN Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading NAN now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NAN

Nuveen New York Quality Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:43:22 $ 13.3298  1,763
15:43:22 $ 13.3298   1,763
15:25:18 $ 13.30  200
15:25:18 $ 13.30   200
14:02:06 $ 13.3516  881
14:02:06 $ 13.3401   100
14:02:06 $ 13.3401  100
14:02:06 $ 13.3516   881
12:56:30 $ 13.34  100
12:56:30 $ 13.34   100
12:31:50 $ 13.34  100
12:31:50 $ 13.34   100
12:31:50 $ 13.34  100
12:31:50 $ 13.34   100
12:30:58 $ 13.34  500
12:30:58 $ 13.34   500
12:19:41 $ 13.34  100
12:19:41 $ 13.34   100
12:19:41 $ 13.34  100
12:19:41 $ 13.34   100
12:06:42 $ 13.34  100
12:06:42 $ 13.34   100
12:06:42 $ 13.34  100
12:06:42 $ 13.34   100
11:55:07 $ 13.3507  1,541
11:55:07 $ 13.3507   1,541
11:54:56 $ 13.3532  560
11:54:56 $ 13.3532   560
11:43:20 $ 13.35  100
11:43:20 $ 13.35   100
11:27:57 $ 13.3633  434
11:27:57 $ 13.3633   434
11:19:29 $ 13.345  100
11:19:29 $ 13.345   100
11:19:29 $ 13.345  100
11:19:29 $ 13.345   100
11:19:29 $ 13.345  100
11:19:29 $ 13.345   100
11:19:29 $ 13.35  100
11:19:29 $ 13.35   100
11:16:27 $ 13.34  200
11:16:27 $ 13.34   200
11:06:31 $ 13.35  100
11:06:31 $ 13.35   100
11:03:37 $ 13.35  100
11:03:37 $ 13.35   100
10:59:39 $ 13.36  3,700
10:59:39 $ 13.36   3,700
10:57:59 $ 13.36  100
10:57:59 $ 13.36   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019