Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Naked Brand Group Limited (NAKD)

NAKD 
$5.05
*  
0.25
4.72%
Get NAKD Alerts
*Delayed - data as of Jul. 13, 2018  -  Find a broker to begin trading NAKD now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NAKD

Naked Brand Group Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 5.05  100
15:59:44 $ 5.05   100
15:59:36 $ 5.05  100
15:59:30 $ 5.0753   500
15:59:29 $ 5.05  100
15:59:21 $ 5.05   100
15:59:05 $ 5.06  100
15:58:50 $ 5.10   100
15:58:28 $ 5.10  100
15:58:06 $ 5.10   100
15:58:06 $ 5.10  200
15:57:54 $ 5.10   700
15:57:54 $ 5.10  100
15:57:38 $ 5.08   100
15:57:26 $ 5.08  100
15:57:01 $ 5.09   100
15:56:00 $ 5.12  792
15:54:56 $ 5.1226   2,600
15:54:56 $ 5.1026  200
15:54:56 $ 5.1026   100
15:54:56 $ 5.1026  100
15:54:56 $ 5.11   100
15:54:56 $ 5.1026  200
15:54:56 $ 5.11   100
15:54:56 $ 5.1026  100
15:54:56 $ 5.0936   100
15:54:56 $ 5.0936  100
15:54:56 $ 5.0936   100
15:54:56 $ 5.10  100
15:54:56 $ 5.0936   100
15:54:56 $ 5.0936  100
15:54:56 $ 5.0936   100
15:54:56 $ 5.10  100
15:54:56 $ 5.10   100
15:54:56 $ 5.0938  400
15:51:47 $ 5.05   100
15:50:25 $ 5.05  100
15:49:47 $ 5.109   178
15:49:47 $ 5.05  100
15:48:20 $ 5.11   500
15:47:30 $ 5.06  100
15:46:57 $ 5.06   100
15:43:39 $ 5.06  100
15:42:46 $ 5.05   100
15:42:28 $ 5.05  100
15:42:10 $ 5.05   120
15:40:56 $ 5.05  100
15:40:20 $ 5.0839   136
15:39:44 $ 5.05  100
15:39:34 $ 5.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.98
2.06  ▲  0.03%
DJIA 25019.41
94.52  ▲  0.38%
S&P 500 2801.31
3.02  ▲  0.11%
Data as of Jul 13, 2018