Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

(ETF)
NAIL 
$60.3747
*  
3.4053
5.34%
Get NAIL Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading NAIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NAIL

Direxion Daily Homebuilders & Supplies Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:46:01 $ 60.3747  150
15:46:01 $ 60.3747   150
15:41:22 $ 60.2771  103
15:41:22 $ 60.2771   103
15:36:20 $ 60.32  100
15:36:20 $ 60.32   100
15:34:42 $ 60.505  200
15:34:42 $ 60.505   200
15:33:59 $ 60.5699  334
15:33:59 $ 60.5699   334
15:33:23 $ 60.60  100
15:33:23 $ 60.60   100
15:32:47 $ 60.5401  100
15:32:47 $ 60.5401   100
15:01:05 $ 60.3013  200
15:01:05 $ 60.3013   200
14:53:07 $ 60.17  100
14:53:07 $ 60.17   100
14:40:59 $ 59.75  100
14:40:59 $ 59.75   100
14:24:18 $ 59.87  150
14:24:18 $ 59.87   150
14:24:10 $ 59.99  100
14:24:10 $ 59.99   100
14:20:08 $ 59.9399  500
14:20:08 $ 59.9399   500
14:19:31 $ 60  100
14:19:31 $ 60   100
14:17:28 $ 60.1452  159
14:17:28 $ 60.1452   159
14:16:29 $ 60.1602  181
14:16:29 $ 60.1602   181
13:57:01 $ 60.4893  100
13:57:01 $ 60.4893   100
13:49:27 $ 60.255  100
13:49:27 $ 60.255   100
13:45:32 $ 60.54  1,000
13:45:32 $ 60.54   1,000
13:29:06 $ 61.07  100
13:29:06 $ 61.07   100
13:24:21 $ 61.25  100
13:24:21 $ 61.25   100
13:23:45 $ 61.25  100
13:23:45 $ 61.25   100
13:23:45 $ 61.25  100
13:23:45 $ 61.25   100
13:23:45 $ 61.25  100
13:23:45 $ 61.25   100
13:23:44 $ 61.25  200
13:23:44 $ 61.25   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018