Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

(ETF)
NAIL 
$27.75
*  
0.27
0.96%
Get NAIL Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading NAIL now


Community Rating:
View:    NAIL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NAIL

Direxion Daily Homebuilders & Supplies Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:55:56 $ 27.79  100
15:55:56 $ 27.79   100
15:54:58 $ 27.81  100
15:54:58 $ 27.81   100
15:54:58 $ 27.79  100
15:54:58 $ 27.79   100
15:52:35 $ 27.82  100
15:52:35 $ 27.82   100
15:52:35 $ 27.82  100
15:52:35 $ 27.82   100
15:33:13 $ 28.20  100
15:33:13 $ 28.20   100
15:30:48 $ 28.31  100
15:30:48 $ 28.31   100
15:30:48 $ 28.31  100
15:30:48 $ 28.31   100
15:18:13 $ 28.4413  100
15:18:13 $ 28.4413   100
15:08:17 $ 28.36  100
15:08:17 $ 28.36   100
15:07:26 $ 28.36  100
15:07:26 $ 28.36   100
15:07:24 $ 28.3955  100
15:07:24 $ 28.3955   100
15:06:04 $ 28.3325  100
15:06:04 $ 28.3325   100
14:57:01 $ 28.1799  400
14:57:01 $ 28.1799   400
14:50:54 $ 27.93  100
14:50:54 $ 27.93   100
14:46:38 $ 27.8438  300
14:46:38 $ 27.8438   300
14:39:33 $ 27.88  1,000
14:39:33 $ 27.88   1,000
13:58:17 $ 27.7199  150
13:58:17 $ 27.7199   150
13:57:59 $ 27.6971  400
13:57:59 $ 27.6971   400
13:42:27 $ 27.6809  500
13:42:27 $ 27.6809   500
12:21:49 $ 28.46  300
12:21:49 $ 28.46   300
12:18:51 $ 28.3081  400
12:18:51 $ 28.3081   400
11:33:30 $ 28.45  500
11:33:30 $ 28.45   500
11:33:30 $ 28.45  500
11:33:30 $ 28.45   1,000
11:33:30 $ 28.45  500
11:33:30 $ 28.45   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018