Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short MidCap400 (MYY)

(ETF)
MYY 
$42.72
*  
0.09
0.21%
Get MYY Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading MYY now


Community Rating:
View:    MYY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MYY

ProShares Short MidCap400

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 42.72  100
15:59:45 $ 42.72   100
15:59:45 $ 42.72  700
15:59:45 $ 42.72   700
15:31:21 $ 42.75  101
15:31:21 $ 42.7568   907
15:31:21 $ 42.7568  101
15:31:21 $ 42.7568   200
15:31:21 $ 42.75  101
15:31:21 $ 42.7568   101
15:31:21 $ 42.7568  200
15:31:21 $ 42.7568   907
14:50:31 $ 42.699  175
14:50:31 $ 42.699   175
11:52:10 $ 42.81  100
11:52:10 $ 42.81   100
11:11:20 $ 42.84  100
11:11:20 $ 42.84   100
10:43:34 $ 42.98  300
10:43:34 $ 42.98   300
10:31:15 $ 42.96  100
10:31:15 $ 42.96   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019