Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
My Size, Inc. (MYSZ)

MYSZ 
$0.789
*  
0.0017
0.22%
Get MYSZ Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading MYSZ now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    MYSZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MYSZ

My Size, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ .806  100
15:55:16 $ .789   1,000
15:44:00 $ .8052  200
15:35:34 $ .8052   200
15:34:34 $ .8053  100
15:34:14 $ .8053   100
15:33:39 $ .8053  100
15:33:34 $ .8053   100
15:31:24 $ .8053  100
15:30:50 $ .81   5,000
15:24:21 $ .8096  1,666
14:06:01 $ .81   2,485
13:49:43 $ .8102  100
13:49:42 $ .8101   100
13:49:42 $ .8102  100
13:49:42 $ .8102   100
13:49:42 $ .8102  800
13:49:42 $ .8102   100
13:49:42 $ .8102  100
13:45:42 $ .8111   100
13:31:42 $ .8133  500
13:30:33 $ .8139   2,100
13:30:23 $ .8149  6,610
13:27:25 $ .8101   500
13:27:25 $ .8101  300
13:27:19 $ .8102   100
13:27:19 $ .8102  100
13:27:15 $ .8102   100
13:27:15 $ .8102  200
13:27:05 $ .8101   500
13:26:57 $ .81  100
13:24:50 $ .8041   200
13:24:22 $ .80  200
13:24:19 $ .80   200
13:24:17 $ .80  100
13:23:39 $ .7991   100
13:22:48 $ .799  1,666
13:22:48 $ .799   100
13:22:48 $ .799  200
13:22:48 $ .799   1,240
13:22:48 $ .799  2,475
13:22:23 $ .798   100
13:22:23 $ .798  100
13:22:23 $ .798   400
13:22:23 $ .7945  100
13:22:04 $ .7979   6,294
13:16:35 $ .7942  100
12:53:22 $ .7927   3,000
12:24:04 $ .799  1,799
12:12:27 $ .7862   223






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019