Quantcast
MYRG

NASDAQ Last Sale (NLS) Intraday Trade History:
MYR Group, Inc. (MYRG)

$34.5
*  
0.83
2.47%
Get MYRG Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading MYRG now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    MYRG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MYR Group, Inc.

MYR Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.50  30
16:00:01 $ 34.50   45
16:00:01 $ 34.50  700
16:00:01 $ 34.50   28
16:00:01 $ 34.50  100
16:00:01 $ 34.50   100
16:00:01 $ 34.50  964
16:00:01 $ 34.50   9
16:00:01 $ 34.50  3
16:00:01 $ 34.50   25
16:00:01 $ 34.50  300
16:00:01 $ 34.50   7
16:00:01 $ 34.50  13
16:00:01 $ 34.50   29
16:00:01 $ 34.50  193
16:00:01 $ 34.50   284
16:00:01 $ 34.50  167
16:00:01 $ 34.50   1
16:00:01 $ 34.50  100
16:00:01 $ 34.50   59
16:00:01 $ 34.50  1,200
16:00:01 $ 34.50   3
16:00:01 $ 34.50  30
16:00:01 $ 34.50   237
16:00:01 $ 34.50  100
16:00:01 $ 34.50   100
16:00:01 $ 34.50  100
16:00:01 $ 34.50   27
16:00:01 $ 34.50  100
16:00:01 $ 34.50   1
16:00:01 $ 34.50  54
16:00:01 $ 34.50   152
16:00:01 $ 34.50  1
16:00:01 $ 34.50   100
16:00:01 $ 34.50  38
16:00:01 $ 34.50   100
16:00:01 $ 34.50  300
16:00:01 $ 34.50   494
15:59:57 $ 34.47  100
15:59:57 $ 34.47   100
15:59:57 $ 34.46  100
15:59:57 $ 34.46   100
15:59:57 $ 34.42  100
15:59:55 $ 34.49   100
15:59:53 $ 34.53  100
15:59:53 $ 34.53   100
15:59:04 $ 34.54  100
15:58:38 $ 34.54   159
15:58:37 $ 34.51  100
15:58:35 $ 34.59   183






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019