Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MyoKardia, Inc. (MYOK)

MYOK 
$48.45
*  
0.50
1.04%
Get MYOK Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading MYOK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MYOK

MyoKardia, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 48.45  119
16:00:03 $ 48.45   25,859
16:00:03 $ 48.45  24
16:00:03 $ 48.45   739
16:00:03 $ 48.45  1,050
16:00:03 $ 48.45   96
16:00:03 $ 48.45  74
16:00:03 $ 48.45   100
16:00:03 $ 48.45  110,138
16:00:03 $ 48.45   25
16:00:03 $ 48.45  112
16:00:03 $ 48.45   36
16:00:03 $ 48.45  61,238
16:00:03 $ 48.45   4
16:00:03 $ 48.45  48,200
16:00:03 $ 48.45   1,078
16:00:03 $ 48.45  3,646
16:00:03 $ 48.45   400
16:00:03 $ 48.45  47
16:00:03 $ 48.45   592
16:00:03 $ 48.45  623
16:00:03 $ 48.45   9,834
16:00:03 $ 48.45  1,272
16:00:03 $ 48.45   2,243
16:00:03 $ 48.45  25
16:00:03 $ 48.45   1,907
16:00:03 $ 48.45  48,200
16:00:03 $ 48.45   22,939
16:00:03 $ 48.45  847
16:00:03 $ 48.45   747
16:00:03 $ 48.45  13
16:00:03 $ 48.45   2,024
16:00:03 $ 48.45  25,860
16:00:03 $ 48.45   533
16:00:03 $ 48.45  9,317
16:00:03 $ 48.45   30,675
16:00:03 $ 48.45  988
16:00:03 $ 48.45   90
16:00:03 $ 48.45  48,637
16:00:03 $ 48.45   1,367
16:00:03 $ 48.45  26,120
16:00:03 $ 48.45   155
16:00:03 $ 48.45  195
16:00:03 $ 48.45   126
16:00:03 $ 48.45  3,900
16:00:03 $ 48.45   3,453
16:00:03 $ 48.45  28,611
16:00:03 $ 48.45   36,713
16:00:03 $ 48.45  607
16:00:03 $ 48.45   1,440






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018