Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Myomo Inc. (MYO)

MYO 
$1.21
*  
0.03
2.54%
Get MYO Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading MYO now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MYO

Myomo Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:53:51 $ 1.20  500
15:53:51 $ 1.20   500
15:53:51 $ 1.20  300
15:53:51 $ 1.20   300
15:53:51 $ 1.20  500
15:53:51 $ 1.20   500
15:51:57 $ 1.1901  100
15:51:57 $ 1.1901   100
15:51:57 $ 1.2035  100
15:51:57 $ 1.2035   100
15:51:57 $ 1.2035  100
15:51:57 $ 1.2035   100
15:51:57 $ 1.2035  100
15:51:57 $ 1.2035   100
15:47:48 $ 1.21  100
15:47:48 $ 1.21   100
15:31:50 $ 1.21  100
15:31:50 $ 1.21   100
15:10:19 $ 1.202  2,500
15:10:19 $ 1.202   2,500
15:07:12 $ 1.21  200
15:07:12 $ 1.21   200
14:39:57 $ 1.2001  2,830
14:39:57 $ 1.2001   400
14:39:57 $ 1.2001  400
14:39:57 $ 1.2001   2,830
14:33:35 $ 1.2065  1,500
14:33:35 $ 1.2065   1,500
14:32:35 $ 1.21  100
14:32:35 $ 1.21   100
14:31:21 $ 1.20  250
14:31:21 $ 1.20   250
14:21:05 $ 1.21  150
14:21:05 $ 1.21   150
14:13:08 $ 1.21  100
14:13:08 $ 1.21   100
13:34:33 $ 1.21  100
13:34:33 $ 1.21   100
13:12:38 $ 1.21  100
13:12:38 $ 1.21   100
12:50:42 $ 1.21  100
12:50:42 $ 1.21   100
12:33:30 $ 1.21  200
12:33:30 $ 1.21   200
12:19:45 $ 1.21  100
12:19:45 $ 1.21   100
12:07:51 $ 1.21  200
12:07:51 $ 1.21   200
11:42:40 $ 1.21  100
11:42:40 $ 1.21   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019