Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield New York Quality Fund, Inc. (MYN)

MYN 
$11.61
*  
0.08
0.68%
Get MYN Alerts
*Delayed - data as of Dec. 11, 2018 12:29 ET  -  Find a broker to begin trading MYN now
Exchange:NYSE

Community Rating:
View:    MYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MYN

Blackrock MuniYield New York Quality Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:46:34 $ 11.62  300
12:46:34 $ 11.62   300
12:46:11 $ 11.61  700
12:46:11 $ 11.61   700
12:40:54 $ 11.6014  350
12:40:54 $ 11.6014   350
12:40:54 $ 11.6015  200
12:40:54 $ 11.6015   200
12:40:53 $ 11.6014  564
12:40:53 $ 11.6015   100
12:40:53 $ 11.6014  564
12:40:53 $ 11.6015   100
12:36:44 $ 11.6093  100
12:36:44 $ 11.6093   100
12:35:58 $ 11.61  300
12:35:58 $ 11.61   400
12:35:58 $ 11.61  200
12:35:58 $ 11.61   200
12:35:58 $ 11.61  400
12:35:58 $ 11.61   700
12:35:58 $ 11.61  400
12:35:58 $ 11.61   700
12:35:58 $ 11.61  400
12:35:58 $ 11.61   300
12:34:02 $ 11.61  100
12:34:02 $ 11.61   100
12:30:17 $ 11.61  100
12:30:17 $ 11.61   100
12:18:03 $ 11.6433  511
12:18:03 $ 11.6433   511
12:14:29 $ 11.64  100
12:14:29 $ 11.64   100
12:14:29 $ 11.64  100
12:14:29 $ 11.64   100
12:08:45 $ 11.66  9,400
12:08:45 $ 11.66   9,400
12:08:45 $ 11.66  1,300
12:08:45 $ 11.66   1,300
12:08:37 $ 11.66  100
12:08:37 $ 11.66   100
12:08:31 $ 11.66  1,800
12:08:31 $ 11.66   1,800
12:08:31 $ 11.6625  100
12:08:31 $ 11.6625   100
11:58:43 $ 11.66  100
11:58:43 $ 11.66   100
11:58:11 $ 11.6629  5,000
11:58:11 $ 11.6629   5,000
11:55:11 $ 11.67  700
11:55:11 $ 11.67   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7051.06
30.54  ▲  0.44%
DJIA 24369.05
-54.21  ▼  0.22%
S&P 500 2640.87
3.15  ▲  0.12%
Data as of Dec 11, 2018 | 12:47PM