Quantcast

Historical Stock Prices

MYN 
$11.81
*  
unch
unch
Get MYN Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading MYN now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 11.81 11.81 11.78 11.81 113,459
01/17/2019 11.82 11.83 11.79 11.81 97,253
01/16/2019 11.8 11.83 11.8 11.81 75,266
01/15/2019 11.8 11.82 11.79 11.81 26,773
01/14/2019 11.81 11.81 11.78 11.8 68,855
01/11/2019 11.8 11.8699 11.7908 11.82 66,006
01/10/2019 11.79 11.81 11.76 11.8 147,624
01/09/2019 11.71 11.805 11.67 11.78 188,356
01/08/2019 11.76 11.78 11.7 11.7 42,230
01/07/2019 11.7 11.77 11.7 11.74 50,184
01/04/2019 11.66 11.71 11.59 11.67 47,096
01/03/2019 11.66 11.72 11.63 11.67 150,188
01/02/2019 11.47 11.65 11.47 11.63 93,306
12/31/2018 11.44 11.58 11.42 11.52 296,261
12/28/2018 11.29 11.47 11.25 11.45 256,255
12/27/2018 11.32 11.365 11.19 11.34 171,842
12/26/2018 11.27 11.33 11.21 11.29 269,785
12/24/2018 11.33 11.42 11.2 11.25 146,963
12/21/2018 11.22 11.37 11.21 11.3 266,045
12/20/2018 11.37 11.4 11.2 11.22 285,355
12/19/2018 11.27 11.37 11.25 11.36 289,243
12/18/2018 11.35 11.369 11.27 11.27 262,652
12/17/2018 11.49 11.49 11.3326 11.34 189,300
12/14/2018 11.43 11.54 11.42 11.485 259,492
12/13/2018 11.54 11.55 11.43 11.45 159,600
12/12/2018 11.58 11.58 11.48 11.53 221,972
12/11/2018 11.67 11.69 11.59 11.59 205,704
12/10/2018 11.62 11.7 11.6 11.69 97,429
12/07/2018 11.57 11.64 11.57 11.61 112,974
12/06/2018 11.54 11.73 11.53 11.6 271,945
12/04/2018 11.53 11.57 11.5 11.57 197,447
12/03/2018 11.43 11.54 11.43 11.53 179,567
11/30/2018 11.43 11.48 11.42 11.48 74,867
11/29/2018 11.32 11.44 11.31 11.43 171,146
11/28/2018 11.29 11.35 11.27 11.32 206,341
11/27/2018 11.31 11.33 11.28 11.29 89,717
11/26/2018 11.31 11.31 11.28 11.28 71,773
11/23/2018 11.29 11.32 11.27 11.31 31,780
11/21/2018 11.33 11.33 11.26 11.29 120,565
11/20/2018 11.35 11.35 11.29 11.29 68,722
11/19/2018 11.33 11.33 11.3 11.32 116,601
11/16/2018 11.36 11.44 11.31 11.32 75,389
11/15/2018 11.39 11.4302 11.35 11.35 120,780
11/14/2018 11.43 11.45 11.4 11.42 65,695
11/13/2018 11.46 11.48 11.4175 11.46 69,576
11/12/2018 11.43 11.45 11.4 11.44 74,544
11/09/2018 11.35 11.43 11.329 11.39 172,341
11/08/2018 11.35 11.4 11.31 11.37 191,776
11/07/2018 11.29 11.33 11.26 11.3 93,736
11/06/2018 11.31 11.36 11.21 11.22 127,247
11/05/2018 11.27 11.36 11.22 11.31 188,690
11/02/2018 11.19 11.23 11.15 11.19 379,027
11/01/2018 11.19 11.26 11.19 11.26 165,794
10/31/2018 11.12 11.25 11.11 11.24 140,925
10/30/2018 11.12 11.2 11.09 11.16 308,037
10/29/2018 11.24 11.27 11.13 11.15 268,095
10/26/2018 11.29 11.35 11.24 11.27 180,283
10/25/2018 11.28 11.35 11.24 11.35 159,639
10/24/2018 11.27 11.35 11.25 11.32 119,021
10/23/2018 11.3 11.35 11.25 11.25 153,243
10/22/2018 11.26 11.32 11.2262 11.32 106,119
10/19/2018 11.2 11.243 11.18 11.22 84,056
10/18/2018 11.13 11.2138 11.11 11.18 123,691
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio