Quantcast

Blackrock MuniYield New York Quality Fund, Inc.Common Stock Historical Stock Prices

MYN 
$11.1846
*  
0.0621
0.56%
Get MYN Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading MYN now
Exchange:NYSE

Community Rating:
View:    MYN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JUL-2018 TO 18-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 11.12 11.2138 11.11 11.1846 123,591
10/18/2018 11.13 11.2138 11.11 11.18 123,691
10/17/2018 11.17 11.18 11.1225 11.1225 138,126
10/16/2018 11.12 11.16 11.12 11.145 184,111
10/15/2018 11.16 11.22 11.11 11.12 198,235
10/12/2018 11.3 11.3 11.2 11.2 77,633
10/11/2018 11.26 11.34 11.26 11.33 92,762
10/10/2018 11.25 11.28 11.19 11.26 121,113
10/09/2018 11.23 11.34 11.21 11.26 131,554
10/08/2018 11.2 11.32 11.15 11.2 122,784
10/05/2018 11.3 11.33 11.25 11.27 157,047
10/04/2018 11.44 11.48 11.3 11.31 107,542
10/03/2018 11.46 11.54 11.4001 11.5 159,619
10/02/2018 11.45 11.52 11.45 11.51 130,378
10/01/2018 11.52 11.55 11.47 11.49 111,809
09/28/2018 11.53 11.59 11.5 11.51 124,805
09/27/2018 11.41 11.52 11.41 11.52 150,471
09/26/2018 11.33 11.44 11.33 11.42 124,193
09/25/2018 11.39 11.41 11.33 11.33 160,515
09/24/2018 11.42 11.4535 11.39 11.39 144,245
09/21/2018 11.51 11.5543 11.46 11.46 103,813
09/20/2018 11.53 11.5501 11.49 11.52 99,877
09/19/2018 11.58 11.5999 11.56 11.57 22,371
09/18/2018 11.63 11.67 11.56 11.58 161,918
09/17/2018 11.68 11.7025 11.63 11.69 95,009
09/14/2018 11.69 11.7 11.65 11.7 72,623
09/13/2018 11.74 11.7652 11.67 11.6801 68,334
09/12/2018 11.82 11.8399 11.75 11.7699 56,050
09/11/2018 11.85 11.85 11.78 11.81 63,268
09/10/2018 11.85 11.88 11.81 11.88 41,418
09/07/2018 11.86 11.89 11.81 11.84 54,478
09/06/2018 11.93 11.95 11.84 11.84 108,568
09/05/2018 11.93 11.93 11.84 11.93 59,163
09/04/2018 11.92 11.9233 11.89 11.8993 117,749
08/31/2018 11.95 11.96 11.91 11.92 21,256
08/30/2018 11.96 11.96 11.9 11.9077 30,720
08/29/2018 11.96 11.97 11.93 11.93 36,159
08/28/2018 11.93 11.97 11.92 11.97 77,002
08/27/2018 11.85 11.94 11.85 11.93 87,251
08/24/2018 11.88 11.89 11.83 11.85 62,450
08/23/2018 11.9 11.9 11.84 11.8695 64,089
08/22/2018 11.93 11.93 11.87 11.92 54,078
08/21/2018 11.89 11.93 11.84 11.92 91,404
08/20/2018 11.85 11.89 11.85 11.88 21,256
08/17/2018 11.84 11.872 11.83 11.85 82,137
08/16/2018 11.91 11.91 11.87 11.89 64,177
08/15/2018 11.9 11.91 11.87 11.88 39,479
08/14/2018 11.87 11.91 11.87 11.9 35,587
08/13/2018 11.95 11.95 11.9197 11.94 40,785
08/10/2018 11.9 11.93 11.88 11.93 29,849
08/09/2018 11.93 11.95 11.9 11.91 43,462
08/08/2018 11.95 11.96 11.9 11.94 70,652
08/07/2018 11.92 11.95 11.91 11.93 164,269
08/06/2018 11.92 11.95 11.9 11.93 45,374
08/03/2018 11.91 11.96 11.9 11.93 44,300
08/02/2018 11.85 11.93 11.85 11.9 52,006
08/01/2018 11.91 11.91 11.845 11.88 64,612
07/31/2018 11.93 11.9849 11.89 11.89 65,087
07/30/2018 11.93 11.95 11.89 11.95 63,318
07/27/2018 11.96 11.9754 11.94 11.97 42,632
07/26/2018 11.98 11.99 11.95 11.96 58,666
07/25/2018 11.91 11.99 11.9 11.98 91,894
07/24/2018 11.97 12.02 11.91 11.92 56,028
07/23/2018 12.04 12.04 11.91 11.98 54,205
07/20/2018 11.98 12.02 11.96 12 28,637
07/19/2018 11.95 11.99 11.94 11.99 85,255
07/18/2018 11.95 11.99 11.94 11.96 63,655
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio