Quantcast
MYL

NASDAQ Last Sale (NLS) Intraday Trade History:
Mylan N.V. (MYL)

$34.72
*  
0.20
0.57%
Get MYL Alerts
*Delayed - data as of Nov. 19, 2018 14:42 ET  -  Find a broker to begin trading MYL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    MYL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Mylan N.V.

Mylan N.V.

NLS Time (ET) NLS Price NLS Share Volume
14:56:37 $ 34.73  100
14:56:22 $ 34.71   100
14:56:22 $ 34.71  100
14:56:19 $ 34.72   100
14:56:19 $ 34.72  100
14:55:52 $ 34.725   100
14:55:41 $ 34.72  100
14:55:41 $ 34.73   100
14:55:40 $ 34.73  100
14:55:40 $ 34.715   100
14:55:27 $ 34.72  100
14:55:27 $ 34.72   100
14:55:27 $ 34.72  100
14:55:27 $ 34.72   100
14:55:27 $ 34.72  100
14:55:25 $ 34.72   100
14:55:21 $ 34.725  100
14:55:17 $ 34.72   100
14:55:11 $ 34.72  100
14:55:11 $ 34.72   100
14:55:11 $ 34.72  170
14:54:50 $ 34.73   100
14:54:50 $ 34.73  100
14:54:49 $ 34.72   100
14:54:49 $ 34.72  100
14:54:49 $ 34.72   100
14:54:39 $ 34.71  100
14:54:35 $ 34.71   100
14:54:34 $ 34.71  100
14:54:29 $ 34.71   100
14:54:27 $ 34.71  100
14:54:27 $ 34.71   100
14:54:20 $ 34.71  100
14:54:14 $ 34.72   100
14:54:14 $ 34.72  100
14:54:13 $ 34.72   100
14:54:12 $ 34.72  100
14:54:10 $ 34.71   100
14:54:04 $ 34.70  100
14:53:59 $ 34.6967   288
14:53:49 $ 34.695  100
14:53:49 $ 34.70   100
14:53:49 $ 34.70  100
14:53:49 $ 34.70   100
14:53:48 $ 34.71  200
14:53:48 $ 34.71   100
14:53:33 $ 34.71  100
14:53:33 $ 34.72   100
14:53:33 $ 34.71  100
14:53:32 $ 34.71   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7054.35
-193.52  ▼  2.67%
DJIA 25015.83
-397.39  ▼  1.56%
S&P 500 2694.50
-41.77  ▼  1.53%
Data as of Nov 19, 2018 | 2:55PM