Quantcast
MYL

NASDAQ Last Sale (NLS) Intraday Trade History:
Mylan N.V. (MYL)

$29.55
*  
0.29
0.99%
Get MYL Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading MYL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Mylan N.V.

Mylan N.V.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 29.55  600
16:00:02 $ 29.55   84
16:00:02 $ 29.55  10
16:00:02 $ 29.55   300
16:00:02 $ 29.55  4
16:00:02 $ 29.55   438
16:00:02 $ 29.55  8
16:00:02 $ 29.55   300
16:00:02 $ 29.55  16
16:00:02 $ 29.55   13
16:00:02 $ 29.55  2,983
16:00:02 $ 29.55   266
16:00:02 $ 29.55  8
16:00:02 $ 29.55   20
16:00:02 $ 29.55  10
16:00:02 $ 29.55   300
16:00:02 $ 29.55  11
16:00:02 $ 29.55   440
16:00:02 $ 29.55  20
16:00:02 $ 29.55   300
16:00:02 $ 29.55  100
16:00:02 $ 29.55   10,571
16:00:02 $ 29.55  401
16:00:02 $ 29.55   23
16:00:02 $ 29.55  1,200
16:00:02 $ 29.55   186
16:00:02 $ 29.55  501
16:00:02 $ 29.55   85
16:00:02 $ 29.55  300
16:00:02 $ 29.55   1,080
16:00:02 $ 29.55  4,037
16:00:02 $ 29.55   147
16:00:02 $ 29.55  414
16:00:02 $ 29.55   8,200
16:00:02 $ 29.55  11
16:00:02 $ 29.55   798
16:00:02 $ 29.55  4,405
16:00:02 $ 29.55   614
16:00:02 $ 29.55  14
16:00:02 $ 29.55   2,275
16:00:02 $ 29.55  1,700
16:00:02 $ 29.55   1
16:00:02 $ 29.55  470
16:00:02 $ 29.55   2,764
16:00:02 $ 29.55  43
16:00:02 $ 29.55   15
16:00:02 $ 29.55  491
16:00:02 $ 29.55   300
16:00:02 $ 29.55  154
16:00:02 $ 29.55   179






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019