Quantcast
MYL

Mylan N.V. (MYL) Option Chain

$30.3
*  
0.25
0.82%
Get MYL Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading MYL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    MYL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MYL Options: Type:
Dec 18 | Jan 19 | Apr 19 | Jul 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Mylan N.V. (MYL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 0 0 MYL 27.5 Dec 07, 2018 0 0
Dec 07, 2018 4.75 0 0 MYL 28 Dec 07, 2018 0.06 0 1
Dec 07, 2018 3.00 0 0 MYL 28.5 Dec 07, 2018 0 0
Dec 07, 2018 0 0 MYL 29 Dec 07, 2018 0 0
Dec 07, 2018 2.81 0 0 MYL 29.5 Dec 07, 2018 0.01 0 1
Dec 07, 2018 0 0 MYL 30 Dec 07, 2018 0.06 0 0
Dec 07, 2018 4.60 0 0 MYL 30.5 Dec 07, 2018 0.02 0 130
Dec 07, 2018 0.03 0 55 MYL 31 Dec 07, 2018 0.46 0 0
Dec 07, 2018 0.15 0 7 MYL 31.5 Dec 07, 2018 0.60 0 0
Dec 07, 2018 0.01 0 151 MYL 32 Dec 07, 2018 1.03 0 0
Dec 07, 2018 0.18 0 22 MYL 32.5 Dec 07, 2018 0.63 0 0
Dec 07, 2018 0.06 0 125 MYL 33 Dec 07, 2018 1.22 0 0
Dec 14, 2018 0 0 MYL 27.5 Dec 14, 2018 0.16 0 5
Dec 14, 2018 0 0 MYL 28 Dec 14, 2018 0.20 0 21
Dec 14, 2018 0 0 MYL 28.5 Dec 14, 2018 0.30 0 108
Dec 14, 2018 1.25 0 100 MYL 29 Dec 14, 2018 0.44 0 27
Dec 14, 2018 0 0 MYL 29.5 Dec 14, 2018 0.65 0 221
Dec 14, 2018 0.77 0 19 MYL 30 Dec 14, 2018 0.99 0 36
Dec 14, 2018 0.37 0 23 MYL 30.5 Dec 14, 2018 1.27 0 22
Dec 14, 2018 0.22 0 99 MYL 31 Dec 14, 2018 0.98 0 105
Dec 14, 2018 0.11 0 61 MYL 31.5 Dec 14, 2018 1.32 0 44
Dec 14, 2018 0.10 0 44 MYL 32 Dec 14, 2018 1.71 0 28
Dec 14, 2018 0.07 0 72 MYL 32.5 Dec 14, 2018 1.04 0 55
Dec 14, 2018 0.08 0 38 MYL 33 Dec 14, 2018 2.61 0 63
Dec 21, 2018 9.00 0 5 MYL 27.5 Dec 21, 2018 0.08 0 29
Dec 21, 2018 0 0 MYL 28 Dec 21, 2018 0.31 0 6
Dec 21, 2018 0 0 MYL 28.5 Dec 21, 2018 0 0
Dec 21, 2018 0 0 MYL 29 Dec 21, 2018 0.49 0 27
Dec 21, 2018 0.88 0 35 MYL 29.5 Dec 21, 2018 0.97 0 23
Dec 21, 2018 0.91 0 136 MYL 30 Dec 21, 2018 1.13 0 283
Dec 21, 2018 0.82 0 11 MYL 30.5 Dec 21, 2018 0.95 0 15
Dec 21, 2018 0 0 MYL 31 Dec 21, 2018 0.90 0 226
Dec 21, 2018 0.22 0 22 MYL 31.5 Dec 21, 2018 1.55 0 28
Dec 21, 2018 0.16 0 55 MYL 32 Dec 21, 2018 1.55 0 236
Dec 21, 2018 0.20 0 361 MYL 32.5 Dec 21, 2018 2.77 0 500
Dec 21, 2018 0.94 0 45 MYL 33 Dec 21, 2018 0.81 0 260
Dec 28, 2018 0 0 MYL 27.5 Dec 28, 2018 0.11 0 8
Dec 28, 2018 0 0 MYL 28 Dec 28, 2018 0.30 0 5
Dec 28, 2018 0 0 MYL 28.5 Dec 28, 2018 0.26 0 17
Dec 28, 2018 1.20 0 2 MYL 29.5 Dec 28, 2018 0.75 0 2470
Dec 28, 2018 0 0 MYL 30 Dec 28, 2018 1.13 0 41
Dec 28, 2018 0.98 0 16 MYL 30.5 Dec 28, 2018 1.59 0 2
Dec 28, 2018 0.45 0 13 MYL 31 Dec 28, 2018 0.95 0 44
Dec 28, 2018 2.91 0 1 MYL 31.5 Dec 28, 2018 1.20 0 135
Dec 28, 2018 0.28 0 55 MYL 32 Dec 28, 2018 0 0
Dec 28, 2018 0 0 MYL 32.5 Dec 28, 2018 1.33 0 15
Dec 28, 2018 0.16 0 30 MYL 33 Dec 28, 2018 3.40 0 18

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.