Quantcast
MYL

Mylan N.V. (MYL) Option Chain

$38.64
*  
0.23
0.59%
Get MYL Alerts
*Delayed - data as of Jun. 21, 2018 15:27 ET  -  Find a broker to begin trading MYL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    MYL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MYL Options: Type:
Jun 18 | Jul 18 | Aug 18 | Oct 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for Mylan N.V. (MYL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 15, 2018 4.36 0 0 MYL 35 Jun 15, 2018 0.01 0 704
Jun 15, 2018 0 0 MYL 35.5 Jun 15, 2018 0.06 0 175
Jun 15, 2018 0 0 MYL 36 Jun 15, 2018 0.02 0 41
Jun 15, 2018 0 0 MYL 36.5 Jun 15, 2018 0.01 0 21
Jun 15, 2018 1.86 0 0 MYL 37 Jun 15, 2018 0.03 0 173
Jun 15, 2018 1.43 0 0 MYL 37.5 Jun 15, 2018 0.04 0 2951
Jun 15, 2018 3.75 0 0 MYL 38 Jun 15, 2018 0.01 0 1362
Jun 15, 2018 0.42 0 0 MYL 38.5 Jun 15, 2018 0.01 0 480
Jun 15, 2018 0.01 0 618 MYL 39 Jun 15, 2018 0.05 0 248
Jun 15, 2018 0.01 0 651 MYL 39.5 Jun 15, 2018 0.53 0 0
Jun 15, 2018 0.01 0 7529 MYL 40 Jun 15, 2018 1.09 0 0
Jun 15, 2018 0.04 0 758 MYL 40.5 Jun 15, 2018 1.60 0 0
Jun 15, 2018 0.09 0 399 MYL 41 Jun 15, 2018 2.08 0 0
Jun 15, 2018 0.02 0 439 MYL 41.5 Jun 15, 2018 2.39 0 0
Jun 15, 2018 0.02 0 382 MYL 42 Jun 15, 2018 2.89 0 0
Jun 22, 2018 3.50 3.50 3.75 0 49 MYL 35 Jun 22, 2018 0.02 0.04 0 214
Jun 22, 2018 2.60 3.00 3.20 0 1 MYL 35.5 Jun 22, 2018 0.02 0.06 0 58
Jun 22, 2018 2.72 2.40 2.76 0 6 MYL 36 Jun 22, 2018 0.08 0.06 0 47
Jun 22, 2018 3.45 1.99 2.20 0 12 MYL 36.5 Jun 22, 2018 0.09 0.05 0 10
Jun 22, 2018 1.82 1.58 1.71 0 76 MYL 37 Jun 22, 2018 0.02 -0.17 0.04 3 132
Jun 22, 2018 1.47 1.13 1.20 0 33 MYL 37.5 Jun 22, 2018 0.06 -0.19 0.03 0.06 10 369
Jun 22, 2018 0.75 -0.38 0.71 0.76 12 87 MYL 38 Jun 22, 2018 0.10 -0.16 0.08 0.12 13 745
Jun 22, 2018 0.39 -0.20 0.36 0.39 37 115 MYL 38.5 Jun 22, 2018 0.24 -0.02 0.22 0.24 11 513
Jun 22, 2018 0.16 -0.14 0.14 0.17 57 694 MYL 39 Jun 22, 2018 0.45 0.48 0.52 0 460
Jun 22, 2018 0.19 0.04 0.08 0 881 MYL 39.5 Jun 22, 2018 1.15 0.88 0.96 0 723
Jun 22, 2018 0.08 0.02 0.05 0 796 MYL 40 Jun 22, 2018 1.24 -0.01 1.33 1.44 1 91
Jun 22, 2018 0.05 0.01 0.04 0 447 MYL 40.5 Jun 22, 2018 1.90 0.30 1.82 1.93 2 98
Jun 22, 2018 0.03 0.04 0 351 MYL 41 Jun 22, 2018 2.46 2.31 2.51 0 30
Jun 22, 2018 0.05 0.04 0 206 MYL 41.5 Jun 22, 2018 0.67 2.80 2.98 0 39
Jun 22, 2018 0.02 0.04 0 5074 MYL 42 Jun 22, 2018 1.79 3.30 3.45 0 94
Jun 29, 2018 3.30 3.50 3.80 0 14 MYL 35 Jun 29, 2018 0.07 0.03 0.06 0 180
Jun 29, 2018 3.35 3.15 3.30 0 38 MYL 35.5 Jun 29, 2018 0.18 0.06 0.08 0 83
Jun 29, 2018 4.00 2.59 2.89 0 39 MYL 36 Jun 29, 2018 0.25 0.09 0.13 0 91
Jun 29, 2018 2.66 2.18 2.42 0 4 MYL 36.5 Jun 29, 2018 0.27 0.14 0.18 0 154
Jun 29, 2018 2.00 1.82 1.99 0 98 MYL 37 Jun 29, 2018 0.56 0.22 0.28 0 10
Jun 29, 2018 1.38 -0.46 1.43 1.56 25 36 MYL 37.5 Jun 29, 2018 0.42 0.09 0.33 0.37 370 36
Jun 29, 2018 1.21 -0.12 1.15 1.20 5 167 MYL 38 Jun 29, 2018 0.48 0.49 0.52 0 205
Jun 29, 2018 0.90 -0.25 0.85 0.89 2 215 MYL 38.5 Jun 29, 2018 0.84 0.22 0.69 0.72 1 81
Jun 29, 2018 0.53 -0.24 0.60 0.64 1 413 MYL 39 Jun 29, 2018 0.98 0.11 0.94 0.99 7 658
Jun 29, 2018 0.54 0.40 0.45 0 202 MYL 39.5 Jun 29, 2018 1.46 0.15 1.25 1.30 26 306
Jun 29, 2018 0.25 -0.17 0.27 0.31 2 561 MYL 40 Jun 29, 2018 1.70 0.46 1.61 1.68 2 966
Jun 29, 2018 0.31 0.17 0.21 0 353 MYL 40.5 Jun 29, 2018 0.67 1.98 2.13 0 66
Jun 29, 2018 0.20 0.11 0.17 0 179 MYL 41 Jun 29, 2018 2.35 2.40 2.63 0 435
Jun 29, 2018 0.15 0.06 0.13 0 338 MYL 41.5 Jun 29, 2018 1.08 2.81 3.20 0 640
Jun 29, 2018 0.11 0.04 0.10 0 1554 MYL 42 Jun 29, 2018 3.25 3.25 3.55 0 113

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.