Quantcast
MYL

Mylan N.V. (MYL) After Hours Trading

$38.95
*  
0.03
0.08%
Get MYL Alerts
*Delayed - data as of 09/21/2018 19:23:22 -  Find a broker to begin trading MYL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Sep. 20, 2018 Market Close: $38.98
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:23:22 $ 38.95  400
17:08:24 $ 38.96  400
17:00:00 $ 38.99  15,731
16:17:15 $ 38.99  161
16:16:29 $ 38.99  330
16:16:17 $ 38.99  786
16:15:59 $ 38.989  694
16:12:16 $ 38.99  418
16:12:15 $ 38.99  30
16:12:06 $ 39.0008  28
16:12:06 $ 38.9792  26,116
16:11:59 $ 39.028  5,638
16:11:22 $ 38.99  1,764
16:11:22 $ 38.99  440
16:11:05 $ 38.99  1,212
16:11:03 $ 39.0357  3,300
16:10:58 $ 38.99  2,775
16:10:58 $ 38.99  1,424
16:10:57 $ 38.99  62
16:09:23 $ 38.99  17,242
16:08:43 $ 38.99  400
16:06:45 $ 38.99  55,775
16:00:32 $ 38.99  300
16:00:32 $ 38.99  354
16:00:32 $ 38.997  1,250
16:00:32 $ 38.99  3,972
16:00:32 $ 38.9875  20,834
16:00:32 $ 38.9849  736
16:00:32 $ 38.9951  8,172
16:00:32 $ 38.99  1,546
16:00:32 $ 38.99  183
16:00:32 $ 38.99  10,216
16:00:32 $ 38.9845  18,619
16:00:32 $ 38.9875  616
16:00:32 $ 38.9925  1
16:00:32 $ 38.987  203
16:00:31 $ 38.987  2,297
16:00:31 $ 38.993  34
16:00:31 $ 38.9875  3,647
16:00:31 $ 38.9875  1,226
16:00:30 $ 38.988  338
16:00:30 $ 38.9875  6
16:00:29 $ 38.9875  780
16:00:29 $ 38.9875  131
16:00:28 $ 38.99  55,158
16:00:27 $ 38.99  64,865
16:00:18 $ 38.989  10,550
16:00:17 $ 38.9865  25,164
16:00:16 $ 38.99  189,401
16:00:16 $ 38.99  5,274


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?