Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield New Jersey Fund, Inc. (MYJ)

MYJ 
$13.3
*  
0.05
0.38%
Get MYJ Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading MYJ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MYJ

Blackrock MuniYield New Jersey Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:23:28 $ 13.27  100
15:23:28 $ 13.27   100
15:23:26 $ 13.27  350
15:23:26 $ 13.27   325
15:23:26 $ 13.27  325
15:23:26 $ 13.27   350
15:23:26 $ 13.27  200
15:23:26 $ 13.27   200
15:23:26 $ 13.27  800
15:23:26 $ 13.27   800
14:08:59 $ 13.2615  1,000
14:08:59 $ 13.2615   1,000
13:24:27 $ 13.2599  100
13:24:27 $ 13.26   100
13:24:27 $ 13.2599  100
13:24:27 $ 13.26   100
12:54:42 $ 13.2643  500
12:54:42 $ 13.2646   100
12:54:42 $ 13.2646  100
12:54:42 $ 13.2643   500
12:54:42 $ 13.27  100
12:54:42 $ 13.27   100
12:50:49 $ 13.2635  200
12:50:49 $ 13.2635   200
12:46:58 $ 13.2635  400
12:46:58 $ 13.2635   400
12:45:28 $ 13.28  3,000
12:45:28 $ 13.28   100
12:45:28 $ 13.28  3,000
12:45:28 $ 13.28   100
12:44:58 $ 13.30  300
12:44:58 $ 13.30   300
12:44:12 $ 13.30  300
12:44:12 $ 13.30   300
12:43:27 $ 13.30  300
12:43:27 $ 13.30   300
12:41:56 $ 13.30  300
12:41:56 $ 13.30   300
12:41:13 $ 13.30  300
12:41:13 $ 13.30   300
12:40:34 $ 13.2882  210
12:40:34 $ 13.2882   210
12:40:27 $ 13.30  300
12:40:27 $ 13.30   300
12:39:42 $ 13.29  700
12:39:42 $ 13.29   700
12:39:32 $ 13.28  100
12:39:32 $ 13.28   100
12:39:32 $ 13.28  100
12:39:32 $ 13.28   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6969.25
-219.01  ▼  3.05%
DJIA 24388.95
-558.72  ▼  2.24%
S&P 500 2633.08
-62.87  ▼  2.33%
Data as of Dec 7, 2018