Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield New Jersey Fund, Inc. (MYJ)

MYJ 
$13.0599
*  
0.0099
0.08%
Get MYJ Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading MYJ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MYJ

Blackrock MuniYield New Jersey Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:51:10 $ 13.0599  125
15:51:10 $ 13.0599   125
15:51:10 $ 13.05  100
15:51:10 $ 13.05   100
15:51:10 $ 13.05  100
15:51:10 $ 13.05   100
15:51:10 $ 13.06  200
15:51:10 $ 13.06   100
15:51:10 $ 13.06  200
15:51:10 $ 13.06   100
15:51:10 $ 13.06  1,000
15:51:10 $ 13.06   1,000
15:26:57 $ 13.05  100
15:26:57 $ 13.05   100
15:02:04 $ 13.06  100
15:02:04 $ 13.06   100
14:37:21 $ 13.05  100
14:37:21 $ 13.05   100
14:37:20 $ 13.05  100
14:37:20 $ 13.05   100
14:37:20 $ 13.05  100
14:37:20 $ 13.05   100
14:32:52 $ 13.06  100
14:32:52 $ 13.06   100
14:21:24 $ 13.06  100
14:21:24 $ 13.06   100
14:10:19 $ 13.05  100
14:10:19 $ 13.05   100
14:10:16 $ 13.06  100
14:10:16 $ 13.06   100
13:59:24 $ 13.06  100
13:59:24 $ 13.06   100
13:53:36 $ 13.06  100
13:53:36 $ 13.06   100
13:45:24 $ 13.06  100
13:45:24 $ 13.06   100
13:36:51 $ 13.06  100
13:36:51 $ 13.06   100
13:28:51 $ 13.06  100
13:28:51 $ 13.06   100
13:17:11 $ 13.06  100
13:17:11 $ 13.06   100
13:06:53 $ 13.0531  200
13:06:53 $ 13.0531   200
12:53:41 $ 13.051  154
12:53:41 $ 13.051   154
12:53:41 $ 13.06  100
12:53:41 $ 13.06   100
12:38:21 $ 13.05  450
12:38:21 $ 13.05   450






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018