Quantcast

Historical Stock Prices

MYJ 
$13.06
*  
0.03
0.23%
Get MYJ Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading MYJ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-AUG-2018 TO 16-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11/16/2018 13.02 13.06 13.0128 13.06 30,301
11/15/2018 13.09 13.13 13 13.03 55,410
11/14/2018 13.04 13.12 13.02 13.02 56,988
11/13/2018 13.08 13.159 13.08 13.1 85,605
11/12/2018 13.01 13.12 12.9921 13.1 77,796
11/09/2018 12.93 13.08 12.93 13.05 55,870
11/08/2018 12.83 13 12.83 12.98 80,658
11/07/2018 12.82 12.89 12.82 12.86 64,638
11/06/2018 12.77 12.81 12.76 12.81 43,892
11/05/2018 12.76 12.87 12.7501 12.77 66,314
11/02/2018 12.71 12.77 12.71 12.72 43,040
11/01/2018 12.7 12.8 12.6933 12.76 66,152
10/31/2018 12.67 12.6966 12.63 12.67 65,436
10/30/2018 12.72 12.78 12.68 12.68 97,512
10/29/2018 12.82 12.82 12.76 12.76 77,398
10/26/2018 12.95 13 12.75 12.83 95,309
10/25/2018 12.81 12.94 12.81 12.93 102,679
10/24/2018 12.83 12.87 12.82 12.87 89,007
10/23/2018 12.71 12.8002 12.71 12.8 103,735
10/22/2018 12.64 12.77 12.64 12.74 181,561
10/19/2018 12.6 12.69 12.6 12.68 55,116
10/18/2018 12.56 12.66 12.56 12.63 108,623
10/17/2018 12.67 12.67 12.57 12.58 79,423
10/16/2018 12.56 12.616 12.54 12.6 160,067
10/15/2018 12.65 12.67 12.54 12.56 149,369
10/12/2018 12.63 12.75 12.63 12.66 115,142
10/11/2018 12.75 12.7999 12.68 12.69 107,223
10/10/2018 12.76 12.76 12.69 12.76 96,534
10/09/2018 12.77 12.8 12.75 12.77 43,723
10/08/2018 12.84 12.9 12.73 12.77 64,156
10/05/2018 12.88 12.96 12.85 12.8501 54,638
10/04/2018 13 13.01 12.8801 12.93 66,291
10/03/2018 13 13.05 12.99 13.03 93,763
10/02/2018 13.05 13.08 12.97 13.04 71,148
10/01/2018 12.99 13.0258 12.94 13 118,603
09/28/2018 13.01 13.0571 12.98 12.99 27,063
09/27/2018 12.99 13.0479 12.98 12.99 103,118
09/26/2018 13.03 13.0454 12.97 12.98 75,167
09/25/2018 13.05 13.06 13 13.03 69,772
09/24/2018 13.04 13.12 13.01 13.06 79,377
09/21/2018 13.01 13.06 13.01 13.06 63,063
09/20/2018 13.04 13.06 13.01 13.05 59,510
09/19/2018 13.05 13.09 13.04 13.06 25,672
09/18/2018 13.07 13.11 13.06 13.1 47,156
09/17/2018 13.06 13.131 13.03 13.13 94,591
09/14/2018 13.17 13.2 13.14 13.15 49,376
09/13/2018 13.26 13.27 13.19 13.2 56,283
09/12/2018 13.34 13.34 13.3 13.32 58,286
09/11/2018 13.36 13.39 13.33 13.34 46,937
09/10/2018 13.34 13.41 13.32 13.41 40,918
09/07/2018 13.42 13.42 13.32 13.34 49,509
09/06/2018 13.41 13.43 13.38 13.43 41,881
09/05/2018 13.35 13.41 13.33 13.36 75,116
09/04/2018 13.43 13.43 13.36 13.39 80,017
08/31/2018 13.42 13.43 13.35 13.43 95,176
08/30/2018 13.39 13.4 13.34 13.34 34,132
08/29/2018 13.35 13.37 13.32 13.37 72,561
08/28/2018 13.44 13.45 13.34 13.37 99,520
08/27/2018 13.45 13.46 13.41 13.44 45,638
08/24/2018 13.44 13.46 13.42 13.45 42,289
08/23/2018 13.44 13.47 13.41 13.45 31,118
08/22/2018 13.46 13.5 13.42 13.44 43,611
08/21/2018 13.46 13.49 13.43 13.49 64,137
08/20/2018 13.53 13.53 13.45 13.49 59,129
08/17/2018 13.51 13.51 13.44 13.45 57,303
08/16/2018 13.51 13.51 13.45 13.49 65,585
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio