Quantcast

Historical Stock Prices

MYJ 
$13.34
*  
0.03
0.22%
Get MYJ Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading MYJ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 13.37 13.37 13.3301 13.34 63,568
01/17/2019 13.41 13.46 13.34 13.37 40,241
01/16/2019 13.35 13.47 13.335 13.41 56,665
01/15/2019 13.4 13.46 13.35 13.37 126,664
01/14/2019 13.47 13.49 13.4 13.4 72,467
01/11/2019 13.56 13.56 13.51 13.54 72,841
01/10/2019 13.56 13.59 13.52 13.56 50,319
01/09/2019 13.5 13.51 13.4101 13.51 103,595
01/08/2019 13.47 13.52 13.4621 13.5 79,928
01/07/2019 13.27 13.5299 13.27 13.37 82,673
01/04/2019 13.26 13.26 13.17 13.22 69,746
01/03/2019 13.18 13.26 13.15 13.24 75,752
01/02/2019 13.02 13.18 12.99 13.18 68,312
12/31/2018 12.9 13 12.89 12.95 142,834
12/28/2018 12.88 12.95 12.82 12.92 180,369
12/27/2018 12.84 12.95 12.82 12.92 118,125
12/26/2018 12.82 12.93 12.75 12.84 117,608
12/24/2018 12.86 12.95 12.82 12.86 65,983
12/21/2018 12.81 12.9 12.81 12.86 74,144
12/20/2018 13.08 13.173 12.85 12.87 132,462
12/19/2018 12.94 13.1 12.94 13.07 120,822
12/18/2018 13.02 13.11 12.95 12.95 96,095
12/17/2018 13.04 13.08 13.0187 13.05 156,251
12/14/2018 13.04 13.12 13.0154 13.02 71,689
12/13/2018 13.14 13.16 13.04 13.04 87,518
12/12/2018 13.34 13.34 13.09 13.15 127,224
12/11/2018 13.37 13.37 13.31 13.31 44,936
12/10/2018 13.31 13.4 13.31 13.39 98,317
12/07/2018 13.25 13.31 13.24 13.3 91,923
12/06/2018 13.2 13.29 13.2 13.25 91,531
12/04/2018 13.15 13.26 13.11 13.26 117,536
12/03/2018 13.1 13.14 13.05 13.09 64,755
11/30/2018 13.1 13.11 13.03 13.1 46,126
11/29/2018 13.05 13.14 13.01 13.07 82,047
11/28/2018 12.99 13.0765 12.93 13.01 112,451
11/27/2018 13 13.06 12.94 13.03 91,354
11/26/2018 13.06 13.06 12.94 13.03 66,689
11/23/2018 12.95 12.99 12.92 12.94 24,313
11/21/2018 13.02 13.1 12.93 12.93 91,979
11/20/2018 12.96 13.01 12.96 12.96 56,295
11/19/2018 13.02 13.0753 12.98 12.98 74,243
11/16/2018 13.02 13.06 13.0128 13.06 30,301
11/15/2018 13.09 13.13 13 13.03 55,410
11/14/2018 13.04 13.12 13.02 13.02 56,988
11/13/2018 13.08 13.159 13.08 13.1 85,605
11/12/2018 13.01 13.12 12.9921 13.1 77,796
11/09/2018 12.93 13.08 12.93 13.05 55,870
11/08/2018 12.83 13 12.83 12.98 80,658
11/07/2018 12.82 12.89 12.82 12.86 64,638
11/06/2018 12.77 12.81 12.76 12.81 43,892
11/05/2018 12.76 12.87 12.7501 12.77 66,314
11/02/2018 12.71 12.77 12.71 12.72 43,040
11/01/2018 12.7 12.8 12.6933 12.76 66,152
10/31/2018 12.67 12.6966 12.63 12.67 65,436
10/30/2018 12.72 12.78 12.68 12.68 97,512
10/29/2018 12.82 12.82 12.76 12.76 77,398
10/26/2018 12.95 13 12.75 12.83 95,309
10/25/2018 12.81 12.94 12.81 12.93 102,679
10/24/2018 12.83 12.87 12.82 12.87 89,007
10/23/2018 12.71 12.8002 12.71 12.8 103,735
10/22/2018 12.64 12.77 12.64 12.74 181,561
10/19/2018 12.6 12.69 12.6 12.68 55,116
10/18/2018 12.56 12.66 12.56 12.63 108,623
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio