Quantcast

Blackrock MuniYield Quality Fund III, Inc Common Stock Historical Stock Prices

MYI 
$12.39
*  
0.01
0.08%
Get MYI Alerts
*Delayed - data as of May 22, 2018 12:00 ET  -  Find a broker to begin trading MYI now
Exchange:NYSE

Community Rating:
View:    MYI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2018 TO 21-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:00 12.39 12.40 12.38 12.39 55,430
05/21/2018 12.36 12.405 12.36 12.4 155,983
05/18/2018 12.42 12.42 12.37 12.4 139,893
05/17/2018 12.41 12.42 12.36 12.36 145,446
05/16/2018 12.4 12.44 12.4 12.43 97,386
05/15/2018 12.4 12.45 12.39 12.4 191,546
05/14/2018 12.43 12.5 12.42 12.42 205,515
05/11/2018 12.52 12.53 12.5 12.52 118,411
05/10/2018 12.51 12.53 12.48 12.51 120,148
05/09/2018 12.47 12.49 12.45 12.49 150,749
05/08/2018 12.49 12.55 12.47 12.49 138,949
05/07/2018 12.52 12.55 12.52 12.53 115,799
05/04/2018 12.54 12.63 12.49 12.51 123,839
05/03/2018 12.49 12.54 12.49 12.53 165,452
05/02/2018 12.43 12.53 12.43 12.49 237,537
05/01/2018 12.39 12.46 12.39 12.46 131,499
04/30/2018 12.42 12.45 12.4 12.41 174,775
04/27/2018 12.39 12.4399 12.39 12.41 175,327
04/26/2018 12.4 12.4 12.37 12.4 108,760
04/25/2018 12.39 12.4099 12.36 12.37 231,818
04/24/2018 12.44 12.44 12.39 12.41 156,866
04/23/2018 12.43 12.4573 12.4152 12.44 199,997
04/20/2018 12.47 12.48 12.42 12.47 114,523
04/19/2018 12.48 12.5 12.445 12.46 149,153
04/18/2018 12.5 12.52 12.48 12.51 139,953
04/17/2018 12.58 12.58 12.5 12.5 127,201
04/16/2018 12.5 12.58 12.5 12.56 101,196
04/13/2018 12.54 12.59 12.54 12.54 65,887
04/12/2018 12.64 12.6681 12.6 12.6 91,803
04/11/2018 12.62 12.67 12.615 12.67 96,502
04/10/2018 12.66 12.6838 12.62 12.62 124,255
04/09/2018 12.61 12.7 12.61 12.7 124,158
04/06/2018 12.61 12.68 12.6 12.64 219,931
04/05/2018 12.58 12.65 12.58 12.61 125,063
04/04/2018 12.55 12.64 12.55 12.64 161,621
04/03/2018 12.6 12.64 12.56 12.58 136,491
04/02/2018 12.64 12.64 12.57 12.6 159,634
03/29/2018 12.57 12.64 12.57 12.64 173,834
03/28/2018 12.52 12.61 12.51 12.57 192,019
03/27/2018 12.52 12.55 12.5 12.55 140,409
03/26/2018 12.49 12.55 12.46 12.52 225,584
03/23/2018 12.52 12.545 12.5 12.53 157,781
03/22/2018 12.53 12.58 12.51 12.53 172,518
03/21/2018 12.5 12.5499 12.4901 12.53 136,248
03/20/2018 12.5 12.57 12.5 12.53 261,659
03/19/2018 12.55 12.57 12.53 12.53 273,005
03/16/2018 12.6 12.63 12.57 12.58 224,085
03/15/2018 12.64 12.66 12.605 12.61 139,003
03/14/2018 12.66 12.68 12.61 12.64 163,037
03/13/2018 12.72 12.73 12.69 12.72 105,460
03/12/2018 12.72 12.7557 12.69 12.7 144,606
03/09/2018 12.7 12.76 12.6825 12.72 148,787
03/08/2018 12.71 12.75 12.7 12.72 102,368
03/07/2018 12.73 12.79 12.71 12.71 104,420
03/06/2018 12.72 12.8001 12.69 12.75 254,068
03/05/2018 12.68 12.74 12.68 12.73 267,436
03/02/2018 12.6 12.7266 12.6 12.69 206,362
03/01/2018 12.66 12.7 12.65 12.65 151,910
02/28/2018 12.68 12.73 12.68 12.7 140,702
02/27/2018 12.71 12.75 12.6694 12.69 126,814
02/26/2018 12.72 12.73 12.65 12.72 394,363
02/23/2018 12.7 12.7187 12.68 12.69 153,010
02/22/2018 12.66 12.71 12.6599 12.68 195,337
02/21/2018 12.75 12.76 12.67 12.68 168,068
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio