Quantcast

Blackrock MuniYield Quality Fund III, Inc Common Stock Historical Stock Prices

MYI 
$12.59
*  
0.03
0.24%
Get MYI Alerts
*Delayed - data as of Jul. 16, 2018 14:46 ET  -  Find a broker to begin trading MYI now
Exchange:NYSE

Community Rating:
View:    MYI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-APR-2018 TO 13-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:46 12.53 12.60 12.52 12.59 142,571
07/13/2018 12.53 12.56 12.51 12.56 157,396
07/12/2018 12.52 12.59 12.52 12.59 185,875
07/11/2018 12.54 12.56 12.53 12.55 142,029
07/10/2018 12.48 12.57 12.48 12.55 254,771
07/09/2018 12.51 12.55 12.48 12.48 159,592
07/06/2018 12.48 12.54 12.47 12.54 395,780
07/05/2018 12.45 12.51 12.43 12.5 487,577
07/03/2018 12.61 12.62 12.45 12.46 535,706
07/02/2018 12.64 12.68 12.63 12.66 141,617
06/29/2018 12.58 12.6399 12.58 12.6 104,173
06/28/2018 12.56 12.65 12.55 12.58 188,547
06/27/2018 12.55 12.5751 12.53 12.55 88,054
06/26/2018 12.52 12.59 12.51 12.53 142,066
06/25/2018 12.54 12.569 12.54 12.54 96,846
06/22/2018 12.56 12.57 12.5 12.55 143,292
06/21/2018 12.57 12.59 12.56 12.58 140,559
06/20/2018 12.55 12.59 12.55 12.56 93,911
06/19/2018 12.51 12.6 12.51 12.56 153,288
06/18/2018 12.54 12.54 12.49 12.5 93,790
06/15/2018 12.46 12.53 12.45 12.53 79,859
06/14/2018 12.55 12.55 12.46 12.46 131,928
06/13/2018 12.6 12.635 12.56 12.57 255,930
06/12/2018 12.64 12.6543 12.6 12.6 262,632
06/11/2018 12.66 12.675 12.62 12.62 332,952
06/08/2018 12.64 12.67 12.63 12.67 250,601
06/07/2018 12.6 12.65 12.6 12.65 157,459
06/06/2018 12.63 12.7 12.62 12.64 203,360
06/05/2018 12.67 12.7 12.62 12.7 169,352
06/04/2018 12.6 12.67 12.6 12.67 189,179
06/01/2018 12.62 12.66 12.6052 12.61 213,636
05/31/2018 12.59 12.65 12.59 12.62 202,797
05/30/2018 12.55 12.61 12.54 12.61 218,945
05/29/2018 12.54 12.5837 12.54 12.56 215,873
05/25/2018 12.46 12.5 12.44 12.47 210,415
05/24/2018 12.42 12.48 12.42 12.45 232,968
05/23/2018 12.38 12.42 12.38 12.42 124,776
05/22/2018 12.39 12.4 12.38 12.38 144,716
05/21/2018 12.36 12.405 12.36 12.4 155,983
05/18/2018 12.42 12.42 12.37 12.4 139,893
05/17/2018 12.41 12.42 12.36 12.36 145,446
05/16/2018 12.4 12.44 12.4 12.43 97,386
05/15/2018 12.4 12.45 12.39 12.4 191,546
05/14/2018 12.43 12.5 12.42 12.42 205,515
05/11/2018 12.52 12.53 12.5 12.52 118,411
05/10/2018 12.51 12.53 12.48 12.51 120,148
05/09/2018 12.47 12.49 12.45 12.49 150,749
05/08/2018 12.49 12.55 12.47 12.49 138,949
05/07/2018 12.52 12.55 12.52 12.53 115,799
05/04/2018 12.54 12.63 12.49 12.51 123,839
05/03/2018 12.49 12.54 12.49 12.53 165,452
05/02/2018 12.43 12.53 12.43 12.49 237,537
05/01/2018 12.39 12.46 12.39 12.46 131,499
04/30/2018 12.42 12.45 12.4 12.41 174,775
04/27/2018 12.39 12.4399 12.39 12.41 175,327
04/26/2018 12.4 12.4 12.37 12.4 108,760
04/25/2018 12.39 12.4099 12.36 12.37 231,818
04/24/2018 12.44 12.44 12.39 12.41 156,866
04/23/2018 12.43 12.4573 12.4152 12.44 199,997
04/20/2018 12.47 12.48 12.42 12.47 114,523
04/19/2018 12.48 12.5 12.445 12.46 149,153
04/18/2018 12.5 12.52 12.48 12.51 139,953
04/17/2018 12.58 12.58 12.5 12.5 127,201
04/16/2018 12.5 12.58 12.5 12.56 101,196
04/13/2018 12.54 12.59 12.54 12.54 65,887
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio