Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield Investment Fund (MYF)

MYF 
$13.02
*  
0.05
0.38%
Get MYF Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading MYF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MYF

Blackrock MuniYield Investment Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:12 $ 13.02  100
15:59:12 $ 13.02   100
15:58:36 $ 13.02  100
15:58:36 $ 13.02   100
14:50:52 $ 13.06  5,000
14:50:52 $ 13.06   5,000
14:49:55 $ 13.06  400
14:49:55 $ 13.06   400
14:49:55 $ 13.059  2,281
14:49:55 $ 13.059   2,281
14:40:21 $ 13.03  100
14:40:21 $ 13.03   100
14:39:30 $ 13.0327  100
14:39:30 $ 13.0327   100
14:35:47 $ 13.03  200
14:35:47 $ 13.03   200
14:19:49 $ 13.0345  300
14:19:49 $ 13.0345   300
14:19:39 $ 13.01  495
14:19:39 $ 13.01   495
14:03:04 $ 13.01  493
14:03:04 $ 13.01   493
13:49:58 $ 13.01  273
13:49:58 $ 13.01   273
13:24:34 $ 13.0518  500
13:24:34 $ 13.0518   500
13:22:23 $ 13.0532  500
13:22:23 $ 13.0532   500
13:21:48 $ 13.0455  300
13:21:48 $ 13.0455   300
12:55:06 $ 13.03  100
12:55:06 $ 13.03   100
12:47:01 $ 13.04  100
12:47:01 $ 13.04   100
12:39:48 $ 13.03  200
12:39:48 $ 13.03   200
12:05:12 $ 13.03  500
12:05:12 $ 13.03   500
11:53:22 $ 13.06  1,550
11:53:22 $ 13.06   1,550
11:49:08 $ 13.03  200
11:49:08 $ 13.03   200
10:55:34 $ 13.0379  2,858
10:55:34 $ 13.0379   2,858
10:55:27 $ 13.0506  286
10:55:27 $ 13.0506   286
10:13:41 $ 13.0775  200
10:13:41 $ 13.0789   100
10:13:41 $ 13.0789  100
10:13:41 $ 13.0775   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019