Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield Fund, Inc. (MYD)

MYD 
$12.74
*  
0.03
0.24%
Get MYD Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading MYD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MYD

Blackrock MuniYield Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:05 $ 12.75  150
15:55:05 $ 12.75   150
15:55:05 $ 12.76  100
15:55:05 $ 12.76   100
15:47:54 $ 12.7544  100
15:47:54 $ 12.7544   100
15:45:07 $ 12.7441  200
15:45:07 $ 12.7441   300
15:45:07 $ 12.7441  500
15:45:07 $ 12.7441   100
15:45:07 $ 12.7441  300
15:45:07 $ 12.7441   200
15:45:07 $ 12.7441  100
15:45:07 $ 12.7441   500
15:43:22 $ 12.7439  4,000
15:43:22 $ 12.7439   4,000
15:37:28 $ 12.75  108
15:37:28 $ 12.75   108
15:29:00 $ 12.7403  1,382
15:29:00 $ 12.7403   1,382
15:05:52 $ 12.74  100
15:05:52 $ 12.74   100
15:02:48 $ 12.73  100
15:02:48 $ 12.73   100
14:49:56 $ 12.7281  200
14:49:56 $ 12.7281   300
14:49:56 $ 12.73  2,276
14:49:56 $ 12.7281   500
14:49:56 $ 12.7282  100
14:49:56 $ 12.7281   500
14:49:56 $ 12.7281  200
14:49:56 $ 12.7282   100
14:49:56 $ 12.7281  300
14:49:56 $ 12.73   2,276
14:41:03 $ 12.7229  1,499
14:41:03 $ 12.7229   1,499
14:38:48 $ 12.73  300
14:38:48 $ 12.73   300
14:12:23 $ 12.7138  100
14:12:23 $ 12.7167   200
14:12:23 $ 12.7138  100
14:12:23 $ 12.7138   100
14:12:23 $ 12.7138  100
14:12:23 $ 12.7167   200
14:12:23 $ 12.72  100
14:12:23 $ 12.72   100
14:12:23 $ 12.7138  100
14:12:23 $ 12.7138   100
14:12:23 $ 12.7138  100
14:12:23 $ 12.7138   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018