Quantcast

Blackrock MuniYield Fund, Inc. Common Stock Historical Stock Prices

MYD 
$13.73
*  
0.05
0.36%
Get MYD Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading MYD now
Exchange:NYSE

Community Rating:
View:    MYD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-DEC-2018 TO 19-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 13.83 13.83 13.71 13.73 112,455
03/19/2019 13.83 13.83 13.71 13.73 112,455
03/18/2019 13.85 13.85 13.75 13.78 81,945
03/15/2019 13.99 13.99 13.8 13.82 89,227
03/14/2019 14.14 14.14 13.94 13.95 92,135
03/13/2019 14.14 14.22 14.1085 14.175 61,463
03/12/2019 14.07 14.15 14.0401 14.14 107,727
03/11/2019 13.99 14.07 13.99 14.02 42,237
03/08/2019 14.05 14.07 13.99 14.02 73,954
03/07/2019 14.1 14.1 13.99 14.05 98,410
03/06/2019 13.97 14.1 13.94 14.08 116,998
03/05/2019 13.91 14.02 13.9 14.01 96,610
03/04/2019 13.95 13.96 13.93 13.96 109,002
03/01/2019 13.93 13.98 13.9 13.96 69,107
02/28/2019 13.9 13.92 13.8164 13.9 53,396
02/27/2019 13.83 13.93 13.805 13.92 148,281
02/26/2019 13.78 13.8147 13.73 13.81 110,342
02/25/2019 13.83 13.83 13.69 13.77 123,055
02/22/2019 13.9 13.9 13.76 13.8221 76,592
02/21/2019 13.94 13.95 13.81 13.84 62,108
02/20/2019 13.83 13.94 13.78 13.93 112,193
02/19/2019 13.92 13.98 13.8 13.82 90,524
02/15/2019 13.87 14.0031 13.82 13.89 109,196
02/14/2019 13.85 13.88 13.8 13.81 94,723
02/13/2019 13.8 13.99 13.73 13.94 168,458
02/12/2019 13.72 13.88 13.72 13.75 95,107
02/11/2019 13.82 13.96 13.74 13.74 126,944
02/08/2019 13.66 13.88 13.66 13.83 78,012
02/07/2019 13.62 13.67 13.57 13.65 66,334
02/06/2019 13.56 13.71 13.53 13.64 86,271
02/05/2019 13.57 13.57 13.51 13.53 65,380
02/04/2019 13.44 13.56 13.38 13.48 85,506
02/01/2019 13.42 13.51 13.38 13.45 149,009
01/31/2019 13.36 13.43 13.3103 13.42 91,279
01/30/2019 13.32 13.36 13.25 13.36 93,508
01/29/2019 13.3 13.32 13.24 13.32 122,703
01/28/2019 13.4 13.48 13.28 13.3 134,398
01/25/2019 13.49 13.54 13.4 13.42 107,162
01/24/2019 13.39 13.58 13.379 13.49 109,128
01/23/2019 13.32 13.37 13.28 13.37 92,080
01/22/2019 13.28 13.38 13.24 13.35 142,461
01/18/2019 13.35 13.42 13.24 13.28 89,199
01/17/2019 13.25 13.43 13.24 13.36 81,169
01/16/2019 13.35 13.36 13.22 13.24 66,536
01/15/2019 13.35 13.35 13.27 13.29 39,740
01/14/2019 13.53 13.53 13.28 13.33 130,389
01/11/2019 13.47 13.64 13.46 13.56 197,808
01/10/2019 13.41 13.5 13.38 13.47 136,270
01/09/2019 13.19 13.41 13.13 13.41 171,006
01/08/2019 13.08 13.2206 13.06 13.19 148,676
01/07/2019 12.91 13.04 12.9 13.01 95,325
01/04/2019 12.95 12.99 12.79 12.86 125,281
01/03/2019 12.86 13.03 12.8545 12.96 197,291
01/02/2019 12.54 12.82 12.54 12.82 101,391
12/31/2018 12.52 12.62 12.45 12.52 356,330
12/28/2018 12.46 12.61 12.44 12.5 470,834
12/27/2018 12.46 12.5 12.36 12.44 653,412
12/26/2018 12.61 12.65 12.45 12.45 389,358
12/24/2018 12.59 12.74 12.55 12.67 104,669
12/21/2018 12.69 12.77 12.6 12.6 308,127
12/20/2018 12.66 12.72 12.48 12.6 307,604
12/19/2018 12.64 12.75 12.61 12.66 308,514
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format



News for MYD



Research Brokers before you trade

Want to trade FX?

Smart Portfolio