Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield California Fund, Inc. (MYC)

MYC 
$13.99
*  
unch
unch
Get MYC Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading MYC now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MYC

Blackrock MuniYield California Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:13 $ 13.9885  200
15:58:13 $ 13.9885   200
15:55:30 $ 13.99  100
15:55:30 $ 13.99   100
15:39:28 $ 13.981  400
15:39:28 $ 13.981   400
15:39:28 $ 13.99  1,900
15:39:28 $ 13.99   1,900
15:07:22 $ 14  200
15:07:22 $ 14   200
15:06:49 $ 14  100
15:06:49 $ 14   100
15:06:10 $ 14.0095  1,417
15:06:10 $ 14.0095   1,417
15:06:08 $ 14  100
15:06:08 $ 14   100
15:05:43 $ 14  100
15:05:43 $ 14   100
14:56:33 $ 14  100
14:56:32 $ 14   100
14:01:20 $ 13.9969  300
14:01:20 $ 13.9969   300
13:19:30 $ 13.98  900
13:19:30 $ 13.98   1,100
13:19:30 $ 13.98  200
13:19:30 $ 13.98   900
13:19:30 $ 13.98  1,100
13:19:30 $ 13.98   200
12:30:20 $ 14.0015  100
12:30:20 $ 14   100
12:30:20 $ 14.0069  100
12:30:20 $ 14.0069   100
12:30:19 $ 14.0015  100
12:30:19 $ 14.01   100
12:30:19 $ 14  100
12:30:19 $ 14.01   1,000
12:30:19 $ 14  100
12:30:19 $ 14   200
12:30:19 $ 14.0099  200
12:30:19 $ 14   100
12:30:19 $ 14.0099  100
12:30:19 $ 14.0099   200
12:30:19 $ 14.01  100
12:30:19 $ 14.0099   200
12:30:19 $ 14  100
12:30:19 $ 14.0099   100
12:30:19 $ 14  100
12:30:19 $ 14.0099   200
12:30:19 $ 14  200
12:30:19 $ 14.01   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8185.21
-37.59  ▼  0.46%
DJIA 27219.85
-115.78  ▼  0.42%
S&P 500 2984.42
-19.62  ▼  0.65%
Data as of Jul 17, 2019