Quantcast
MXWL

NASDAQ Last Sale (NLS) Intraday Trade History:
Maxwell Technologies, Inc. (MXWL)

$4.51
*  
0.07
1.53%
Get MXWL Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading MXWL now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Maxwell Technologies, Inc.

Maxwell Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.51  4
16:00:02 $ 4.51   565
16:00:02 $ 4.51  64
16:00:02 $ 4.51   1,198
16:00:02 $ 4.51  4,417
16:00:02 $ 4.51   117
16:00:02 $ 4.51  10
16:00:02 $ 4.51   2
16:00:02 $ 4.51  2,500
16:00:02 $ 4.51   78
16:00:02 $ 4.51  100
16:00:02 $ 4.51   900
16:00:02 $ 4.51  1,786
16:00:02 $ 4.51   2,290
16:00:02 $ 4.51  4
16:00:02 $ 4.51   78
16:00:02 $ 4.51  107
16:00:02 $ 4.51   392
16:00:02 $ 4.51  338
16:00:02 $ 4.51   100
16:00:02 $ 4.51  300
16:00:02 $ 4.51   600
16:00:02 $ 4.51  500
16:00:02 $ 4.51   5,000
16:00:02 $ 4.51  436
16:00:02 $ 4.51   1,100
16:00:02 $ 4.51  339
16:00:02 $ 4.51   825
16:00:02 $ 4.51  320
16:00:02 $ 4.51   328
16:00:02 $ 4.51  2,559
16:00:02 $ 4.51   217
16:00:02 $ 4.51  107
16:00:02 $ 4.51   400
16:00:02 $ 4.51  356
16:00:02 $ 4.51   85
16:00:02 $ 4.51  589
16:00:02 $ 4.51   398
16:00:00 $ 4.51  200
16:00:00 $ 4.51   1,900
15:59:59 $ 4.51  2,435
15:59:53 $ 4.515   200
15:59:49 $ 4.51  550
15:59:48 $ 4.51   100
15:59:48 $ 4.51  100
15:59:47 $ 4.51   100
15:59:47 $ 4.51  300
15:59:46 $ 4.515   300
15:59:46 $ 4.515  100
15:59:46 $ 4.515   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019