Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Materials ETF (MXI)

(ETF)
MXI 
$68.4357
*  
0.5257
0.77%
Get MXI Alerts
*Delayed - data as of Sep. 20, 2018 12:32 ET  -  Find a broker to begin trading MXI now


Community Rating:
View:    MXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MXI

iShares Global Materials ETF

NLS Time (ET) NLS Price NLS Share Volume
11:59:45 $ 68.40  101
11:59:45 $ 68.40   101
11:57:26 $ 68.33  238
11:57:26 $ 68.33   238
11:28:28 $ 68.37  200
11:28:28 $ 68.37   200
11:25:09 $ 68.38  1,100
11:25:09 $ 68.36   500
11:25:09 $ 68.35  134
11:25:09 $ 68.38   1,100
11:25:09 $ 68.36  500
11:25:09 $ 68.35   134
11:23:16 $ 68.36  100
11:23:16 $ 68.37   1,100
11:23:16 $ 68.35  300
11:23:16 $ 68.37   1,100
11:23:16 $ 68.35  300
11:23:16 $ 68.36   100
10:23:10 $ 68.50  300
10:23:10 $ 68.50   300
09:46:30 $ 68.58  100
09:46:30 $ 68.58   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8027.26
77.22  ▲  0.97%
DJIA 26664.67
258.91  ▲  0.98%
S&P 500 2930.77
22.82  ▲  0.78%
Data as of Sep 20, 2018 | 12:48PM