Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Materials ETF (MXI)

(ETF)
MXI 
$60.93
*  
0.87
1.45%
Get MXI Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading MXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MXI

iShares Global Materials ETF

NLS Time (ET) NLS Price NLS Share Volume
15:49:33 $ 60.8695  500
15:49:33 $ 60.8695   500
15:36:44 $ 60.89  195
15:36:44 $ 60.89   195
15:04:58 $ 60.9004  400
15:04:58 $ 60.9004   400
15:04:58 $ 60.9004  400
15:04:58 $ 60.9004   400
14:54:59 $ 60.90  200
14:54:59 $ 60.90   200
14:54:59 $ 60.93  200
14:54:59 $ 60.93   200
14:49:25 $ 60.9501  197
14:49:25 $ 60.9501   900
14:49:25 $ 60.95  197
14:49:25 $ 60.95   900
14:49:25 $ 60.95  197
14:49:25 $ 60.95   900
14:49:25 $ 60.9501  900
14:49:25 $ 60.9501   197
14:29:10 $ 61.001  113
14:29:10 $ 61.001   113
14:26:45 $ 61.038  232
14:26:45 $ 61.038   232
13:59:42 $ 60.96  544
13:59:42 $ 60.96   544
13:17:37 $ 60.9808  1,536
13:17:37 $ 60.9808   1,536
12:35:52 $ 61.004  127
12:35:52 $ 61.004   127
12:04:05 $ 61.0625  633
12:04:05 $ 61.0625   633
11:27:00 $ 60.8741  108
11:27:00 $ 60.8741   108
11:04:07 $ 60.9852  696
11:04:07 $ 60.9852   696
11:02:18 $ 60.91  218
11:02:18 $ 60.91   218






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019