Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Materials ETF (MXI)

(ETF)
MXI 
$61.47
*  
0.755
1.21%
Get MXI Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading MXI now


Community Rating:
View:    MXI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MXI

iShares Global Materials ETF

NLS Time (ET) NLS Price NLS Share Volume
14:26:27 $ 61.719  605
14:25:05 $ 61.666   167
12:36:03 $ 61.608  204
11:58:29 $ 61.4801   500
11:54:04 $ 61.4434  200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018