Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Mohawk Group Holdings, Inc. (MWK)

MWK 
$8.5
*  
0.67
7.31%
Get MWK Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading MWK now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MWK

Mohawk Group Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8.50  10,000
16:00:02 $ 8.50   2,500
16:00:02 $ 8.50  10,000
16:00:02 $ 8.50   43
15:59:59 $ 8.34  167
15:59:56 $ 8.34   100
15:59:56 $ 8.34  100
15:59:29 $ 8.15   100
15:58:01 $ 8.05  300
15:58:01 $ 8.03   100
15:57:54 $ 8.02  100
15:57:50 $ 8.02   100
15:57:50 $ 8.0057  100
15:57:50 $ 8.0057   100
15:57:50 $ 8.0057  100
15:57:46 $ 8.01   100
15:54:59 $ 8  100
15:54:24 $ 8   100
15:54:24 $ 8  100
15:54:24 $ 8   100
15:54:24 $ 8  1,400
15:53:32 $ 8   100
15:52:49 $ 8.01  100
15:52:49 $ 8.01   200
15:52:40 $ 8  100
15:52:28 $ 8   100
15:52:28 $ 8  400
15:51:55 $ 8   100
15:51:55 $ 8  118
15:51:44 $ 8   100
15:51:41 $ 8  100
15:51:16 $ 8   100
15:50:31 $ 8  109
15:50:31 $ 8   691
15:50:31 $ 8  100
15:46:14 $ 8.02   187
15:46:14 $ 8.01  100
15:46:14 $ 8   309
15:46:13 $ 8.02  113
15:46:13 $ 8.05   3,777
15:46:13 $ 8.05  100
15:46:13 $ 8.05   100
15:46:13 $ 8.05  200
15:46:13 $ 8.05   100
15:46:02 $ 8.07  100
15:46:02 $ 8.06   100
15:45:54 $ 8.05  100
15:45:13 $ 8.03   100
15:44:54 $ 8.10  100
15:44:54 $ 8.10   3,947






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019