Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra MidCap400 (MVV)

(ETF)
MVV 
$41.14
*  
0.31
0.75%
Get MVV Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading MVV now


Community Rating:
View:    MVV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MVV

ProShares Ultra MidCap400

NLS Time (ET) NLS Price NLS Share Volume
15:51:52 $ 41.12  100
15:51:52 $ 41.12   100
15:50:15 $ 41.10  100
15:50:15 $ 41.10   100
15:27:54 $ 40.98  192
15:27:54 $ 40.985   500
15:27:54 $ 40.985  500
15:27:54 $ 40.98   192
15:04:30 $ 40.8782  126
15:04:30 $ 40.8782   126
15:01:57 $ 40.92  100
15:01:57 $ 40.90   100
15:01:57 $ 40.90  100
15:01:57 $ 40.92   100
14:50:15 $ 40.91  100
14:50:15 $ 40.91   100
14:31:43 $ 40.93  100
14:31:43 $ 40.93   100
13:40:17 $ 41.09  300
13:40:17 $ 41.09   300
12:50:36 $ 41.10  100
12:50:36 $ 41.10   100
12:34:28 $ 41.0911  121
12:34:28 $ 41.0911   121
12:34:20 $ 41.08  120
12:34:20 $ 41.08   120
11:49:19 $ 41.05  100
11:49:19 $ 41.05   100
11:49:14 $ 41.04  100
11:49:14 $ 41.04   100
11:29:50 $ 40.9701  1,500
11:29:50 $ 40.9701   1,500
11:27:31 $ 40.9445  122
11:27:31 $ 40.9445   122
11:24:50 $ 41.02  100
11:24:50 $ 41.02   100
11:24:48 $ 41.01  100
11:24:48 $ 41.01   100
11:20:50 $ 41.05  100
11:20:50 $ 41.05   100
11:02:38 $ 40.94  100
11:02:38 $ 40.94   100
11:02:35 $ 40.94  100
11:02:35 $ 40.94   100
11:02:23 $ 40.94  100
11:02:23 $ 40.94   100
10:58:08 $ 41.09  100
10:58:08 $ 41.09   100
10:09:21 $ 41.0185  2,525
10:09:21 $ 41.0185   2,525






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019