Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Microvision, Inc. (MVIS)

MVIS 
$0.5826
*  
0.0218
3.89%
Get MVIS Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading MVIS now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MVIS

Microvision, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .5825  1
15:59:51 $ .5826   100
15:59:42 $ .5839  217
15:58:35 $ .5833   100
15:58:35 $ .5833  200
15:58:08 $ .5825   300
15:58:08 $ .5825  100
15:58:08 $ .5825   100
15:58:07 $ .5839  112
15:58:06 $ .5826   100
15:58:06 $ .584  181
15:58:06 $ .5826   500
15:58:06 $ .5826  500
15:54:22 $ .5826   100
15:54:22 $ .5842  3,709
15:53:59 $ .5842   267
15:47:45 $ .5843  183
15:47:45 $ .5835   100
15:45:10 $ .5835  800
15:42:48 $ .5801   200
15:42:43 $ .5801  100
15:39:10 $ .5801   200
15:38:58 $ .5801  100
15:38:47 $ .5805   100
15:37:16 $ .5805  100
15:35:31 $ .5804   100
15:33:27 $ .5804  200
15:30:42 $ .5804   100
15:30:42 $ .5804  100
15:29:31 $ .5818   1,300
15:21:38 $ .5802  200
15:13:46 $ .5802   100
15:13:18 $ .5801  100
15:13:18 $ .5801   200
15:13:18 $ .5817  500
15:11:57 $ .5801   200
15:10:57 $ .5801  200
15:02:13 $ .5825   500
15:02:13 $ .581  100
14:52:13 $ .58   4,275
14:52:13 $ .5805  100
14:52:13 $ .5805   100
14:52:13 $ .5806  1,500
14:51:52 $ .5806   100
14:49:00 $ .5806  100
14:49:00 $ .5806   100
14:49:00 $ .5841  500
14:44:49 $ .5806   200
14:44:02 $ .5806  100
14:43:28 $ .5806   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018