Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Microvision, Inc. (MVIS)

MVIS 
$1.27
*  
0.02
1.55%
Get MVIS Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading MVIS now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MVIS

Microvision, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.27  34
16:00:02 $ 1.27   436
16:00:02 $ 1.27  43
16:00:02 $ 1.27   28
16:00:02 $ 1.27  32
16:00:02 $ 1.27   35
16:00:02 $ 1.27  523
16:00:02 $ 1.27   37
16:00:00 $ 1.27  46
16:00:00 $ 1.27   400
15:59:51 $ 1.275  100
15:59:26 $ 1.275   100
15:59:21 $ 1.28  425
15:59:12 $ 1.275   100
15:59:05 $ 1.2701  148
15:59:05 $ 1.275   100
15:57:06 $ 1.28  400
15:57:06 $ 1.28   100
15:57:06 $ 1.28  100
15:57:06 $ 1.28   109
15:57:06 $ 1.275  100
15:57:06 $ 1.28   100
15:57:00 $ 1.2701  103
15:56:00 $ 1.28   100
15:55:12 $ 1.29  100
15:55:12 $ 1.29   223
15:55:12 $ 1.29  800
15:55:12 $ 1.285   100
15:55:12 $ 1.29  100
15:55:12 $ 1.29   100
15:55:12 $ 1.29  200
15:55:12 $ 1.29   100
15:54:41 $ 1.29  4,455
15:54:41 $ 1.29   700
15:54:41 $ 1.29  500
15:54:41 $ 1.29   100
15:54:41 $ 1.29  100
15:54:41 $ 1.29   100
15:54:41 $ 1.29  800
15:54:41 $ 1.29   700
15:53:36 $ 1.29  800
15:53:36 $ 1.29   700
15:53:36 $ 1.29  400
15:53:36 $ 1.29   200
15:53:36 $ 1.29  500
15:53:36 $ 1.29   100
15:53:21 $ 1.29  100
15:53:21 $ 1.29   194
15:53:21 $ 1.29  600
15:53:19 $ 1.29   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018