Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MuniVest Fund, Inc. (MVF)

MVF 
$9.15
*  
0.01
0.11%
Get MVF Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading MVF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MVF

MuniVest Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:37:50 $ 9.14  100
15:37:50 $ 9.14   100
15:31:23 $ 9.15  200
15:31:23 $ 9.15   200
15:26:37 $ 9.14  400
15:26:37 $ 9.14   400
14:31:20 $ 9.1344  276
14:31:20 $ 9.1344   276
14:30:43 $ 9.135  328
14:30:43 $ 9.135   328
14:03:41 $ 9.13  157
14:03:41 $ 9.14   300
14:03:41 $ 9.14  100
14:03:41 $ 9.14   300
14:03:41 $ 9.13  157
14:03:41 $ 9.14   100
14:03:41 $ 9.14  100
14:03:41 $ 9.14   100
13:19:42 $ 9.1423  7,106
13:19:42 $ 9.1423   7,106
12:48:28 $ 9.1467  214
12:48:28 $ 9.1467   214
12:24:50 $ 9.14  854
12:24:50 $ 9.14   854
12:24:50 $ 9.14  100
12:24:50 $ 9.14   100
12:20:45 $ 9.15  100
12:20:45 $ 9.15   100
12:18:50 $ 9.15  100
12:18:50 $ 9.15   100
12:18:50 $ 9.15  100
12:18:50 $ 9.15   100
12:17:02 $ 9.1675  1,100
12:17:02 $ 9.1675   1,100
12:03:57 $ 9.1773  800
12:03:57 $ 9.1773   200
12:03:57 $ 9.1773  800
12:03:57 $ 9.1773   200
12:02:54 $ 9.1537  800
12:02:54 $ 9.1541   100
12:02:54 $ 9.1541  100
12:02:54 $ 9.1537   800
11:33:30 $ 9.16  1,109
11:33:30 $ 9.16   1,109
11:15:02 $ 9.149  112
11:15:02 $ 9.149   112
11:10:15 $ 9.15  100
11:10:15 $ 9.145   100
11:10:15 $ 9.145  100
11:10:15 $ 9.15   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.28
-81.77  ▼  1.04%
DJIA 25764.00
-98.68  ▼  0.38%
S&P 500 2859.53
-16.79  ▼  0.58%
Data as of May 17, 2019