Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MVC Capital, Inc. (MVC)

MVC 
$8.765
*  
0.015
0.17%
Get MVC Alerts
*Delayed - data as of Dec. 13, 2018 12:17 ET  -  Find a broker to begin trading MVC now
Exchange:NYSE

Community Rating:
View:    MVC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MVC

MVC Capital, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:33:10 $ 8.77  100
12:33:10 $ 8.75   100
12:33:10 $ 8.75  100
12:33:10 $ 8.77   100
11:53:48 $ 8.765  204
11:53:48 $ 8.765   204
11:53:20 $ 8.80  100
11:53:20 $ 8.80   100
11:53:18 $ 8.765  600
11:53:18 $ 8.765   600
11:37:11 $ 8.80  100
11:37:11 $ 8.80   100
11:37:10 $ 8.765  109
11:37:10 $ 8.765   200
11:37:10 $ 8.765  200
11:37:10 $ 8.765   109
11:36:33 $ 8.755  100
11:36:33 $ 8.76   100
11:36:33 $ 8.76  100
11:36:33 $ 8.755   100
11:36:32 $ 8.76  200
11:36:32 $ 8.7575   100
11:36:32 $ 8.7575  100
11:36:32 $ 8.76   200
11:36:30 $ 8.755  100
11:36:30 $ 8.755   100
11:36:30 $ 8.755  100
11:36:30 $ 8.755   100
11:36:30 $ 8.755  100
11:36:30 $ 8.755   100
11:36:30 $ 8.755  100
11:36:30 $ 8.755   100
11:22:22 $ 8.78  100
11:22:22 $ 8.78   100
11:22:22 $ 8.78  100
11:22:22 $ 8.78   100
11:22:18 $ 8.78  100
11:22:18 $ 8.78   100
11:10:10 $ 8.75  71,344
11:10:10 $ 8.75   71,344
11:09:13 $ 8.75  200
11:09:13 $ 8.75   200
11:08:41 $ 8.75 X 71,344
11:08:41 $ 8.75  X 71,344
11:08:41 $ 8.75 X 71,344
11:08:41 $ 8.75  X 71,344
09:59:29 $ 8.78  100
09:59:29 $ 8.78   100
09:45:19 $ 8.78  100
09:45:19 $ 8.78   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7064.76
-33.55  ▼  0.47%
DJIA 24576.83
49.56  ▲  0.20%
S&P 500 2648.55
-2.52  ▼  0.10%
Data as of Dec 13, 2018 | 12:35PM