Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MVC Capital, Inc. (MVC)

MVC 
$9.72
*  
0.03
0.31%
Get MVC Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading MVC now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MVC

MVC Capital, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:49:39 $ 9.72  100
15:49:39 $ 9.72   100
14:24:06 $ 9.76  100
14:24:06 $ 9.76   100
14:19:03 $ 9.75  341
14:19:03 $ 9.75   341
14:19:03 $ 9.76  100
14:19:03 $ 9.76   100
13:35:09 $ 9.76  100
13:35:09 $ 9.76   100
13:35:09 $ 9.76  600
13:35:09 $ 9.76   100
13:35:09 $ 9.7899  100
13:35:09 $ 9.76   100
13:35:09 $ 9.76  100
13:35:09 $ 9.76   100
13:35:09 $ 9.7899  100
13:35:09 $ 9.76   600
13:35:09 $ 9.78  100
13:35:09 $ 9.78   100
13:35:09 $ 9.76  100
13:35:09 $ 9.76   100
13:34:10 $ 9.79  100
13:34:10 $ 9.79   100
13:26:28 $ 9.79  100
13:26:28 $ 9.79   100
13:18:46 $ 9.79  100
13:18:46 $ 9.79   100
13:10:58 $ 9.80  100
13:10:58 $ 9.80   100
13:07:16 $ 9.80  100
13:07:16 $ 9.80   100
13:07:16 $ 9.80  100
13:07:16 $ 9.80   100
13:07:16 $ 9.80  300
13:07:16 $ 9.80   300
13:07:16 $ 9.80  100
13:07:16 $ 9.80   100
13:07:04 $ 9.80  600
13:07:04 $ 9.80   600
13:06:05 $ 9.80  200
13:06:05 $ 9.80   100
13:06:05 $ 9.80  100
13:06:05 $ 9.80   200
13:02:35 $ 9.80  1,930
13:02:35 $ 9.80   1,930
10:57:57 $ 9.77  100
10:57:57 $ 9.77   100
10:57:57 $ 9.78  100
10:57:57 $ 9.78   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018