Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniHoldings Quality Fund, Inc. (MUS)

MUS 
$12.02
*  
0.045
0.38%
Get MUS Alerts
*Delayed - data as of Apr. 18, 2019 12:58 ET  -  Find a broker to begin trading MUS now
Exchange:NYSE

Community Rating:
View:    MUS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MUS

Blackrock MuniHoldings Quality Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:35:10 $ 12.02  100
12:35:10 $ 12.02   100
12:35:10 $ 12.02  100
12:35:10 $ 12.02   100
12:35:10 $ 12.02  100
12:35:10 $ 12.02   100
12:14:27 $ 12.0025  100
12:14:27 $ 12.0025   100
12:14:23 $ 12.0024  100
12:14:23 $ 12.0024   100
12:14:16 $ 12.02  100
12:14:16 $ 12.02   100
11:56:00 $ 12.01  100
11:56:00 $ 12.01   100
11:56:00 $ 12.01  100
11:56:00 $ 12.01   100
11:55:53 $ 12.01  100
11:55:53 $ 12.01   100
11:43:07 $ 11.999  100
11:43:07 $ 11.999   100
11:37:32 $ 11.9962  595
11:37:32 $ 11.9962   100
11:37:32 $ 11.9962  595
11:37:32 $ 11.9963   570
11:37:32 $ 11.9962  100
11:37:32 $ 11.9963   570
11:37:32 $ 11.99  100
11:37:32 $ 11.99   100
11:31:33 $ 12.01  100
11:31:33 $ 12.01   100
11:29:44 $ 12.01  100
11:29:44 $ 12.01   100
11:29:44 $ 12.01  100
11:29:44 $ 12.01   100
11:28:03 $ 12.01  100
11:28:03 $ 12.01   100
11:24:02 $ 12.01  100
11:24:02 $ 12.01   100
11:23:12 $ 12  100
11:23:12 $ 12   100
11:22:38 $ 11.99  100
11:22:38 $ 11.99   100
11:20:00 $ 12  100
11:20:00 $ 12   100
11:19:37 $ 12  100
11:19:37 $ 12   100
11:19:37 $ 12  100
11:19:37 $ 12   100
11:17:55 $ 12  100
11:17:55 $ 12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7988.55
-7.53  ▼  0.09%
DJIA 26562.36
112.82  ▲  0.43%
S&P 500 2904.23
3.78  ▲  0.13%
Data as of Apr 18, 2019 | 1:17PM