Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI)

(ETF)
MUNI 
$52.92
*  
0.05
0.09%
Get MUNI Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading MUNI now


Community Rating:
View:    MUNI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MUNI

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:15 $ 52.8539  186
15:58:15 $ 52.8539   186
15:55:40 $ 52.902  300
15:55:40 $ 52.902   300
15:51:04 $ 52.88  140
15:51:04 $ 52.88   140
15:47:50 $ 52.88  467
15:47:50 $ 52.88   467
15:07:40 $ 52.95  561
15:07:40 $ 52.95   561
14:53:59 $ 52.938  6,100
14:53:59 $ 52.938   6,100
14:14:58 $ 52.95  117
14:14:58 $ 52.95   117
14:12:33 $ 52.96  100
14:12:33 $ 52.96   100
13:08:44 $ 52.88  283
13:08:44 $ 52.88   283
12:50:54 $ 52.87  421
12:50:54 $ 52.87   421
12:50:54 $ 52.96  421
12:50:54 $ 52.96   421
11:40:00 $ 52.905  500
11:40:00 $ 52.905   1,776
11:40:00 $ 52.905  500
11:40:00 $ 52.905   1,776
10:59:30 $ 52.905  570
10:59:30 $ 52.905   570
10:55:11 $ 52.96  100
10:55:11 $ 52.96   100
10:50:42 $ 52.9431  141
10:50:42 $ 52.9431   141
10:40:28 $ 53.01  100
10:40:28 $ 53.01   100
10:22:55 $ 52.95  500
10:22:55 $ 53.02   290
10:22:55 $ 53.01  100
10:22:55 $ 52.9418   100
10:22:55 $ 52.95  500
10:22:55 $ 53.02   290
10:22:55 $ 53.01  100
10:22:55 $ 52.9418   100
09:49:28 $ 52.915  187
09:49:28 $ 52.915   187
09:30:51 $ 52.915  117
09:30:51 $ 52.915   117






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018